Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 12.50 | 0.00 | 0.00 | 12.50 | 0.00 | - | - |
06/12/2017 | +
0.30 (2.46%)
![]() |
12.20 | 0.00 | 0.00 | 12.50 | 0.00 | 10.00 | 0.12 |
05/12/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000.00 | 12.20 |
01/12/2017 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.20 | 12.20 | 12.20 | 490.00 | 5.98 |
30/11/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
28/11/2017 | 0.00 (0.00%) | 12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/11/2017 |
-0.20 (1.64%)
![]() |
12.20 | 12.00 | 12.00 | 12.00 | 12.00 | 300.00 | 3.60 |
24/11/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 12.20 | 0.00 | 0.00 | 12.20 | 0.00 | - | - |
20/11/2017 | +
0.70 (6.09%)
![]() |
11.50 | 12.20 | 12.20 | 12.20 | 12.20 | 10.00 | 0.12 |
17/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
16/11/2017 |
-
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 70.00 | 0.81 |
15/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
14/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
13/11/2017 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
10/11/2017 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |