Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2018 | 0.00 (0.00%) | 10.45 | 0.00 | 0.00 | 10.45 | 0.00 | - | - |
05/02/2018 |
-
![]() |
9.77 | 10.45 | 9.09 | 10.45 | 9.77 | 150.00 | 1.54 |
02/02/2018 |
-0.73 (6.95%)
![]() |
10.50 | 10.50 | 9.77 | 9.77 | 10.14 | 20.00 | 0.20 |
01/02/2018 |
-
![]() |
10.50 | 0.00 | 0.00 | 10.50 | 0.00 | - | - |
31/01/2018 |
-
![]() |
10.45 | 10.50 | 9.74 | 10.50 | 10.23 | 30.00 | 0.31 |
30/01/2018 |
-
![]() |
10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 30.00 | 0.31 |
29/01/2018 |
-
![]() |
9.17 | 9.81 | 9.81 | 9.81 | 9.81 | 820.00 | 8.04 |
26/01/2018 |
-
![]() |
9.82 | 10.50 | 9.14 | 9.17 | 9.50 | 40.00 | 0.38 |
25/01/2018 |
-
![]() |
10.55 | 9.82 | 9.82 | 9.82 | 9.82 | 10.00 | 0.10 |
22/01/2018 | 0.00 (0.00%) | 10.55 | 0.00 | 0.00 | 10.55 | 0.00 | - | - |
19/01/2018 |
-0.55 (4.95%)
![]() |
10.50 | 10.55 | 10.55 | 10.55 | 10.55 | 40.00 | 0.42 |
18/01/2018 |
-0.80 (6.72%)
![]() |
11.90 | 0.00 | 0.00 | 11.10 | 0.00 | 10.00 | 0.11 |
17/01/2018 | +
0.25 (2.15%)
![]() |
11.65 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |
16/01/2018 | 0.00 (0.00%) | 11.65 | 0.00 | 0.00 | 11.65 | 0.00 | - | - |
15/01/2018 |
-0.85 (6.80%)
![]() |
12.50 | 12.50 | 12.50 | 11.65 | 12.50 | 240.00 | 2.99 |
12/01/2018 | +
0.50 (4.17%)
![]() |
12.00 | 0.00 | 0.00 | 12.50 | 0.00 | 40.00 | 0.50 |
11/01/2018 |
-0.90 (6.98%)
![]() |
12.90 | 12.00 | 12.00 | 12.00 | 12.00 | 10.00 | 0.12 |
10/01/2018 | 0.00 (0.00%) | 12.90 | 0.00 | 0.00 | 12.90 | 0.00 | - | - |
09/01/2018 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 12.90 | 12.90 | 12.90 | 10.00 | 0.13 |
08/01/2018 |
-
![]() |
11.35 | 12.10 | 12.10 | 12.10 | 12.10 | 10.00 | 0.12 |