Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2018 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
10/05/2018 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
09/05/2018 | +
0.70 (6.67%)
![]() |
10.50 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
08/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 210.00 | 2.21 |
07/05/2018 |
-0.45 (4.11%)
![]() |
10.95 | 10.50 | 10.50 | 10.50 | 10.50 | 10.00 | 0.10 |
04/05/2018 |
0.00 (0.00%)
![]() |
10.95 | 10.95 | 10.90 | 10.95 | 10.91 | 60.00 | 0.65 |
03/05/2018 | 0.00 (0.00%) | 10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
27/04/2018 | 0.00 (0.00%) | 10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
26/04/2018 | 0.00 (0.00%) | 10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
24/04/2018 |
-
![]() |
10.95 | 0.00 | 0.00 | 10.95 | 0.00 | - | - |
23/04/2018 |
-0.05 (0.45%)
![]() |
11.00 | 10.95 | 10.95 | 10.95 | 10.95 | 10.00 | 0.11 |
20/04/2018 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
19/04/2018 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
17/04/2018 |
-
![]() |
11.00 | 11.00 | 10.55 | 11.00 | 10.69 | 12,720.00 | 134.35 |
16/04/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.50 | 11.00 | 10.75 | 5,510.00 | 58.10 |
13/04/2018 | +
0.60 (5.77%)
![]() |
10.40 | 11.00 | 11.00 | 11.00 | 11.00 | 2,010.00 | 22.11 |
12/04/2018 |
-0.70 (6.31%)
![]() |
11.10 | 10.40 | 10.40 | 10.40 | 10.40 | 2,000.00 | 20.80 |
11/04/2018 | +
0.10 (0.91%)
![]() |
11.10 | 11.10 | 10.50 | 11.10 | 10.68 | 8,380.00 | 89.35 |