Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2018 |
-0.80 (6.67%)
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 700.00 | 7.84 |
02/08/2018 |
-0.90 (6.98%)
![]() |
12.90 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00 | 0.24 |
01/08/2018 |
-0.35 (2.64%)
![]() |
12.90 | 0.00 | 0.00 | 12.90 | 0.00 | 100.00 | 1.29 |
31/07/2018 | 0.00 (0.00%) | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |
30/07/2018 | 0.00 (0.00%) | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |
27/07/2018 | 0.00 (0.00%) | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |
26/07/2018 | 0.00 (0.00%) | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |
25/07/2018 | 0.00 (0.00%) | 13.25 | 0.00 | 0.00 | 13.25 | 0.00 | - | - |
24/07/2018 |
-0.95 (6.69%)
![]() |
14.20 | 13.25 | 13.25 | 13.25 | 13.25 | 10.00 | 0.13 |
23/07/2018 |
-1.05 (6.89%)
![]() |
15.25 | 14.20 | 14.20 | 14.20 | 14.20 | 30.00 | 0.43 |
20/07/2018 | 0.00 (0.00%) | 15.25 | 0.00 | 0.00 | 15.25 | 0.00 | - | - |
19/07/2018 |
-1.10 (6.73%)
![]() |
16.35 | 15.25 | 15.25 | 15.25 | 15.25 | 10.00 | 0.15 |
18/07/2018 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 16.35 | 0.00 | 0.00 | 16.35 | 0.00 | - | - |
12/07/2018 |
-1.20 (6.84%)
![]() |
17.55 | 16.35 | 16.35 | 16.35 | 16.35 | 10.00 | 0.16 |
11/07/2018 |
-
![]() |
17.55 | 0.00 | 0.00 | 17.55 | 0.00 | - | - |
10/07/2018 |
-
![]() |
17.55 | 0.00 | 0.00 | 17.55 | 0.00 | - | - |
09/07/2018 |
-
![]() |
17.55 | 0.00 | 0.00 | 17.55 | 0.00 | - | - |