Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2018 | - | 11.65 | 10.85 | 10.85 | 10.85 | 10.85 | 190.00 | 2.06 |
28/09/2018 | - | 12.50 | 0.00 | 0.00 | 11.65 | 0.00 | 510.00 | 6.37 |
27/09/2018 | - | 13.40 | 12.50 | 12.50 | 12.50 | 12.50 | 210.00 | 2.62 |
26/09/2018 | - | 14.40 | 13.40 | 13.40 | 13.40 | 13.40 | 10.00 | 0.13 |
25/09/2018 | - | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
24/09/2018 | - | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
21/09/2018 | - | 14.40 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
20/09/2018 | - | 15.45 | 14.40 | 14.40 | 14.40 | 14.40 | 150.00 | 2.16 |
19/09/2018 | - | 15.45 | 0.00 | 0.00 | 15.45 | 0.00 | - | - |
18/09/2018 | - | 14.45 | 15.45 | 13.45 | 15.45 | 13.95 | 190.00 | 2.58 |
17/09/2018 | 0.00 (0.00%) | 14.45 | 0.00 | 0.00 | 14.45 | 0.00 | - | - |
14/09/2018 | + 0.30 (2.12%) | 14.15 | 14.45 | 13.20 | 14.45 | 14.03 | 150.00 | 2.15 |
13/09/2018 | + 0.85 (6.39%) | 13.30 | 14.15 | 13.30 | 14.15 | 13.73 | 20.00 | 0.27 |
12/09/2018 | + 0.80 (6.40%) | 12.50 | 13.35 | 12.50 | 13.30 | 13.11 | 100.00 | 1.32 |
11/09/2018 | + 0.80 (6.84%) | 11.70 | 12.50 | 12.50 | 12.50 | 12.50 | 10.00 | 0.12 |
10/09/2018 | - | 10.95 | 11.70 | 10.20 | 11.70 | 10.70 | 1,010.00 | 10.32 |
07/09/2018 | + 0.70 (6.83%) | 10.25 | 10.95 | 10.95 | 10.95 | 10.95 | 430.00 | 4.71 |
06/09/2018 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
05/09/2018 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |
04/09/2018 | 0.00 (0.00%) | 10.25 | 0.00 | 0.00 | 10.25 | 0.00 | - | - |