Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2008 |
-
![]() |
19.09 | 19.52 | 19.09 | 19.09 | - | 22,489.00 | - |
13/02/2008 |
-
![]() |
19.09 | 19.09 | 19.09 | 19.09 | - | 4,646.00 | - |
12/02/2008 |
-
![]() |
20.61 | 20.61 | 20.03 | 20.03 | - | 5,939.00 | - |
01/02/2008 |
-
![]() |
18.80 | 20.03 | 18.73 | 20.03 | - | 12,876.00 | - |
31/01/2008 |
-
![]() |
18.22 | 19.09 | 18.08 | 19.09 | - | 8,868.00 | - |
30/01/2008 |
-
![]() |
18.22 | 18.22 | 18.15 | 18.22 | - | 18,788.00 | - |
29/01/2008 |
-
![]() |
16.63 | 17.36 | 16.63 | 17.36 | - | 13,807.00 | - |
28/01/2008 |
-
![]() |
16.63 | 16.63 | 16.63 | 16.63 | - | 3,435.00 | - |
25/01/2008 |
-
![]() |
17.86 | 17.86 | 16.63 | 16.63 | - | 13,369.00 | - |
24/01/2008 |
-
![]() |
18.73 | 18.73 | 17.42 | 17.42 | - | 4,886.00 | - |
23/01/2008 |
-
![]() |
18.58 | 18.80 | 18.30 | 18.30 | - | 4,528.00 | - |
22/01/2008 |
-
![]() |
19.16 | 19.23 | 19.02 | 19.23 | - | 4,593.00 | - |
21/01/2008 |
-
![]() |
20.25 | 20.25 | 19.89 | 19.89 | - | 4,461.00 | - |
18/01/2008 |
-
![]() |
20.61 | 20.61 | 20.47 | 20.61 | - | 1,931.00 | - |
17/01/2008 |
-
![]() |
20.32 | 21.33 | 20.32 | 20.32 | - | 12,076.00 | - |
16/01/2008 |
-
![]() |
21.26 | 21.33 | 20.97 | 21.33 | - | 13,009.00 | - |
15/01/2008 |
-
![]() |
20.32 | 20.32 | 20.32 | 20.32 | - | 4,261.00 | - |
14/01/2008 |
-
![]() |
22.70 | 22.70 | 21.33 | 21.33 | - | 11,291.00 | - |
11/01/2008 |
-
![]() |
21.69 | 22.63 | 21.69 | 22.42 | - | 2,836.00 | - |
10/01/2008 |
-
![]() |
21.55 | 22.42 | 21.55 | 22.42 | - | 3,901.00 | - |