Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2008 |
10.10 (0.00%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 10.10 | 266.00 | 2,020,000.00 |
04/12/2008 |
10.00 (0.00%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 10.00 | 13.00 | 100,000.00 |
03/12/2008 |
9.90 (0.00%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 9.90 | 3,995.00 | 29,700,000.00 |
02/12/2008 |
9.60 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 9.60 | 1,718.00 | 12,384,000.00 |
01/12/2008 |
9.80 (0.00%)
![]() |
7.29 | 7.51 | 7.29 | 7.36 | 9.80 | 12,383.00 | 91,310,000.00 |
28/11/2008 |
10.20 (0.00%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 10.20 | 2,663.00 | 20,400,000.00 |
27/11/2008 |
10.40 (0.00%)
![]() |
7.51 | 7.81 | 7.44 | 7.81 | 10.00 | 13,727.00 | 102,724,000.00 |
26/11/2008 |
10.30 (0.00%)
![]() |
7.59 | 7.74 | 7.59 | 7.74 | 10.20 | 1,065.00 | 8,180,000.00 |
25/11/2008 |
-
![]() |
7.59 | 7.59 | 7.59 | 7.59 | - | 16,217.00 | - |
24/11/2008 |
10.40 (0.00%)
![]() |
8.34 | 8.34 | 7.81 | 7.81 | 10.40 | 6,924.00 | 54,220,000.00 |
21/11/2008 |
10.90 (0.00%)
![]() |
8.04 | 8.19 | 7.89 | 8.19 | 10.60 | 1,997.00 | 15,870,000.00 |
20/11/2008 |
-
![]() |
8.26 | 8.26 | 8.26 | 8.26 | - | 266.00 | - |
19/11/2008 |
10.50 (0.00%)
![]() |
8.41 | 8.49 | 7.89 | 7.89 | 11.10 | 3,395.00 | 28,265,000.00 |
18/11/2008 |
10.90 (0.00%)
![]() |
7.89 | 8.19 | 7.89 | 8.19 | 10.80 | 1,065.00 | 8,640,000.00 |
17/11/2008 |
10.50 (0.00%)
![]() |
7.89 | 8.19 | 7.89 | 7.89 | 10.50 | 28,534.00 | 225,135,000.00 |
14/11/2008 |
11.00 (0.00%)
![]() |
8.26 | 8.26 | 7.89 | 8.26 | 10.50 | 27,202.00 | 214,725,000.00 |
13/11/2008 |
11.00 (0.00%)
![]() |
8.19 | 8.26 | 8.19 | 8.26 | 11.00 | 9,587.00 | 79,180,000.00 |
12/11/2008 |
11.40 (0.00%)
![]() |
7.81 | 8.56 | 7.81 | 8.56 | 10.50 | 7,989.00 | 62,900,000.00 |
11/11/2008 |
10.90 (0.00%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 10.90 | 3,995.00 | 32,700,000.00 |
10/11/2008 |
11.40 (0.00%)
![]() |
8.56 | 8.56 | 8.56 | 8.56 | 11.40 | 1,331.00 | 1,000,000.00 |