Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2009 |
10.20 (0.00%)
![]() |
7.66 | 7.66 | 7.66 | 7.66 | 10.20 | 280.00 | 2,142,000.00 |
05/01/2009 |
9.80 (0.00%)
![]() |
6.83 | 7.36 | 6.83 | 7.36 | 9.20 | 147.00 | 1,008,000.00 |
02/01/2009 |
9.50 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.50 | 1,864.00 | 13,300,000.00 |
31/12/2008 |
9.90 (0.00%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 9.90 | 13.00 | 99,000.00 |
30/12/2008 |
9.60 (0.00%)
![]() |
6.91 | 7.29 | 6.91 | 7.21 | 9.40 | 3,075.00 | 21,612,000.00 |
26/12/2008 |
9.60 (0.00%)
![]() |
6.91 | 7.21 | 6.91 | 7.21 | 9.30 | 400.00 | 2,800,000.00 |
25/12/2008 |
9.50 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.50 | 400.00 | 2,850,000.00 |
24/12/2008 |
9.90 (0.00%)
![]() |
7.44 | 7.44 | 7.44 | 7.44 | 9.90 | 799.00 | 5,940,000.00 |
23/12/2008 | 9.50 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
22/12/2008 |
9.50 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.50 | 2,929.00 | 20,900,000.00 |
19/12/2008 |
9.90 (0.00%)
![]() |
7.13 | 7.44 | 7.13 | 7.44 | 9.50 | 2,703.00 | 19,297,000.00 |
18/12/2008 | 10.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
17/12/2008 |
10.00 (0.00%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 10.00 | 133.00 | 1,000,000.00 |
16/12/2008 | 10.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
15/12/2008 |
10.00 (0.00%)
![]() |
7.13 | 7.51 | 7.06 | 7.51 | 9.50 | 14,393.00 | 102,383,000.00 |
12/12/2008 |
9.80 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.80 | 1,331.00 | 9,800,000.00 |
11/12/2008 |
9.60 (0.00%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 9.60 | 4,328.00 | 31,200,000.00 |
10/12/2008 |
10.10 (0.00%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 10.10 | 666.00 | 5,050,000.00 |
09/12/2008 |
10.10 (0.00%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 10.10 | 13.00 | 101,000.00 |
08/12/2008 | 10.10 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |