Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2009 | +
0.40 (4.35%)
![]() |
6.76 | 7.21 | 6.76 | 7.21 | 9.00 | 679.00 | 4,596,000.00 |
09/02/2009 |
-0.30 (3.16%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 9.20 | 786.00 | 5,000,000.00 |
06/02/2009 |
0.00 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.50 | 13.00 | 95,000.00 |
05/02/2009 | +
0.30 (3.26%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.50 | 13.00 | 95,000.00 |
04/02/2009 |
9.20 (0.00%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 9.20 | 613.00 | 4,232.00 |
03/02/2009 |
9.50 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.50 | 13.00 | 95.00 |
02/02/2009 |
9.80 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.80 | 40.00 | 294,000.00 |
23/01/2009 |
9.40 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.40 | 13.00 | 94,000.00 |
22/01/2009 |
9.80 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.80 | 13.00 | 98,000.00 |
21/01/2009 |
9.80 (0.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 9.80 | 266.00 | 1,960,000.00 |
20/01/2009 |
9.80 (0.00%)
![]() |
7.06 | 7.36 | 7.06 | 7.36 | 9.50 | 719.00 | 5,110,000.00 |
19/01/2009 |
9.40 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.40 | 2,224.00 | 15,698,000.00 |
16/01/2009 |
9.40 (0.00%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.40 | 1,318.00 | 9,306,000.00 |
15/01/2009 |
9.30 (0.00%)
![]() |
7.13 | 7.13 | 6.98 | 6.98 | 9.40 | 9,933.00 | 70,378,000.00 |
14/01/2009 |
9.30 (0.00%)
![]() |
7.21 | 7.21 | 6.98 | 6.98 | 9.30 | 1,837.00 | 12,894,000.00 |
13/01/2009 |
9.60 (0.00%)
![]() |
6.98 | 7.21 | 6.98 | 7.21 | 9.50 | 27.00 | 189,000.00 |
12/01/2009 |
9.70 (0.00%)
![]() |
7.06 | 7.29 | 7.06 | 7.29 | 9.40 | 346.00 | 2,447.00 |
09/01/2009 |
9.50 (0.00%)
![]() |
7.13 | 7.13 | 7.13 | 7.13 | 9.50 | 280.00 | 1,995,000.00 |
08/01/2009 |
10.00 (0.00%)
![]() |
7.51 | 7.51 | 7.51 | 7.51 | 10.00 | 13.00 | 100,000.00 |
07/01/2009 |
9.70 (0.00%)
![]() |
7.29 | 8.04 | 7.29 | 7.29 | 9.90 | 3,622.00 | 26,794,000.00 |