Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2009 |
-0.50 (5.32%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 8.90 | 13.00 | 89,000.00 |
09/03/2009 |
-0.20 (2.13%)
![]() |
7.36 | 7.36 | 6.91 | 6.91 | 9.70 | 320.00 | 2,328,000.00 |
06/03/2009 | +
0.20 (2.13%)
![]() |
7.21 | 7.21 | 7.21 | 7.21 | 9.60 | 40.00 | - |
05/03/2009 | +
0.40 (4.44%)
![]() |
7.06 | 7.06 | 7.06 | 7.06 | 9.40 | 400.00 | 2,820,000.00 |
04/03/2009 |
-0.40 (4.26%)
![]() |
7.21 | 7.21 | 6.76 | 6.76 | 9.60 | 440.00 | 3,154,000.00 |
03/03/2009 | +
0.40 (4.44%)
![]() |
6.46 | 7.06 | 6.46 | 7.06 | 9.10 | 1,411.00 | 9,678,000.00 |
02/03/2009 |
-0.20 (2.17%)
![]() |
6.91 | 6.91 | 6.76 | 6.76 | 9.10 | 200.00 | 1,360,000.00 |
27/02/2009 | +
0.20 (2.22%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 9.20 | 679.00 | 4,692,000.00 |
26/02/2009 |
9.00 (0.00%)
![]() |
6.76 | 6.76 | 6.76 | 6.76 | 9.00 | 13.00 | 90,000.00 |
25/02/2009 | +
0.30 (3.53%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 8.80 | 13.00 | 88,000.00 |
24/02/2009 | +
0.30 (3.66%)
![]() |
5.93 | 6.38 | 5.86 | 6.38 | 7.90 | 1,691.00 | 10,060,000.00 |
23/02/2009 |
-1.60 (16.33%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.20 | 147.00 | 902,000.00 |
20/02/2009 |
-0.30 (3.37%)
![]() |
6.38 | 6.53 | 6.38 | 6.46 | 8.60 | 7,603.00 | 48,898,000.00 |
19/02/2009 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.61 | 6.68 | 9.20 | 1,331.00 | 16,000,000.00 |
18/02/2009 |
0.00 (0.00%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 9.20 | 413.00 | 2,852,000.00 |
17/02/2009 | +
0.30 (3.37%)
![]() |
6.38 | 6.91 | 6.38 | 6.91 | 9.00 | 400.00 | 2,690,000.00 |
16/02/2009 |
0.00 (0.00%)
![]() |
6.46 | 6.68 | 6.46 | 6.68 | 8.60 | 1,345.00 | 8,689,000.00 |
13/02/2009 |
-0.60 (6.52%)
![]() |
7.06 | 7.06 | 6.46 | 6.46 | 8.70 | 1,478.00 | 9,637,000.00 |
12/02/2009 |
-0.20 (2.17%)
![]() |
7.21 | 7.21 | 6.76 | 6.76 | 9.50 | 3,329.00 | 23,700,000.00 |
11/02/2009 |
-0.40 (4.17%)
![]() |
6.91 | 6.91 | 6.91 | 6.91 | 9.20 | 133.00 | 920,000.00 |