Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2009 | +
0.50 (4.50%)
![]() |
8.71 | 8.71 | 8.64 | 8.71 | 11.60 | 142,496.00 | 1,241,412,000.00 |
07/04/2009 | +
0.50 (4.72%)
![]() |
8.34 | 8.34 | 8.34 | 8.34 | 11.10 | 19,733.00 | 164,502,000.00 |
03/04/2009 | +
0.50 (4.95%)
![]() |
7.96 | 7.96 | 7.89 | 7.96 | 10.60 | 94,589.00 | 753,019,000.00 |
02/04/2009 | +
0.40 (4.12%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 10.10 | 75,083.00 | 569,539,000.00 |
01/04/2009 | +
0.30 (3.19%)
![]() |
6.83 | 7.36 | 6.83 | 7.29 | 9.70 | 21,916.00 | 159,134,000.00 |
31/03/2009 | +
0.10 (1.08%)
![]() |
6.91 | 7.06 | 6.68 | 7.06 | 9.00 | 16,257.00 | 109,537,000.00 |
30/03/2009 |
-0.30 (3.12%)
![]() |
7.13 | 7.13 | 6.98 | 6.98 | 9.40 | 1,531.00 | 10,777,000.00 |
27/03/2009 | +
0.40 (4.35%)
![]() |
7.21 | 7.21 | 6.76 | 7.21 | 9.20 | 15,153.00 | 104,528,000.00 |
26/03/2009 | +
0.40 (4.55%)
![]() |
6.91 | 6.91 | 6.53 | 6.91 | 8.80 | 32,701.00 | 216,452,000.00 |
25/03/2009 |
-0.40 (4.35%)
![]() |
6.61 | 6.61 | 6.61 | 6.61 | 8.80 | 66,575.00 | 440,000,000.00 |
24/03/2009 | +
0.40 (4.55%)
![]() |
6.91 | 6.91 | 6.46 | 6.91 | 8.70 | 59,917.00 | 392,590,000.00 |
23/03/2009 |
-0.30 (3.30%)
![]() |
7.13 | 7.13 | 6.61 | 6.61 | 9.30 | 1,731.00 | 12,140,000.00 |
20/03/2009 |
-0.30 (3.19%)
![]() |
6.83 | 6.83 | 6.83 | 6.83 | 9.10 | 200.00 | 1,365,000.00 |
19/03/2009 | +
0.30 (3.30%)
![]() |
7.13 | 7.13 | 6.76 | 7.06 | 9.30 | 3,129.00 | 21,890,000.00 |
18/03/2009 |
-0.20 (2.15%)
![]() |
6.83 | 7.13 | 6.83 | 6.83 | 9.10 | 293.00 | 2,006,000.00 |
17/03/2009 | +
0.20 (2.20%)
![]() |
6.98 | 6.98 | 6.83 | 6.98 | 9.30 | 3,062.00 | 21,290,000.00 |
16/03/2009 | +
0.40 (4.60%)
![]() |
6.38 | 6.83 | 6.38 | 6.83 | 8.80 | 2,477.00 | 16,294,000.00 |
13/03/2009 |
-0.50 (5.43%)
![]() |
6.68 | 6.68 | 6.53 | 6.53 | 8.80 | 1,544.00 | 10,222,000.00 |
12/03/2009 |
-0.20 (2.17%)
![]() |
6.76 | 6.76 | 6.46 | 6.76 | 9.00 | 1,345.00 | 9,086,000.00 |
11/03/2009 |
-0.60 (6.52%)
![]() |
6.68 | 6.68 | 6.38 | 6.46 | 8.60 | 14,047.00 | 90,430,000.00 |