Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2009 | +
0.20 (2.04%)
![]() |
7.36 | 7.51 | 7.36 | 7.51 | 9.90 | 11,758.00 | 87,000,000.00 |
07/05/2009 |
-0.20 (2.00%)
![]() |
7.36 | 7.74 | 7.36 | 7.36 | 9.90 | 39,372.00 | 292,239,000.00 |
06/05/2009 |
-0.50 (4.76%)
![]() |
7.51 | 8.04 | 7.51 | 7.51 | 10.20 | 21,277.00 | 162,416,000.00 |
05/05/2009 |
0.00 (0.00%)
![]() |
8.19 | 8.26 | 7.89 | 7.89 | 0.00 | 60,130.00 | 494,030,000.00 |
04/05/2009 | +
0.50 (5.00%)
![]() |
7.74 | 7.89 | 7.74 | 7.89 | 10.50 | 62,900.00 | 493,550,000.00 |
29/04/2009 | +
0.30 (3.09%)
![]() |
7.51 | 7.59 | 7.21 | 7.51 | 10.00 | 20,132.00 | 148,863,000.00 |
28/04/2009 | +
0.40 (4.17%)
![]() |
7.51 | 7.51 | 7.21 | 7.29 | 10.00 | 12,929.00 | 93,460,000.00 |
27/04/2009 |
0.00 (0.00%)
![]() |
7.51 | 7.51 | 7.21 | 7.21 | 9.60 | 16,497.00 | 118,952,000.00 |
24/04/2009 |
-0.70 (6.80%)
![]() |
7.66 | 7.66 | 7.21 | 7.21 | 9.80 | 25,645.00 | 187,818,000.00 |
23/04/2009 |
-0.40 (3.74%)
![]() |
8.04 | 8.04 | 7.74 | 7.74 | 10.50 | 49,145.00 | 386,874,000.00 |
22/04/2009 |
0.00 (0.00%)
![]() |
8.34 | 8.41 | 8.04 | 8.04 | 10.90 | 44,858.00 | 368,455,000.00 |
21/04/2009 |
-0.50 (4.46%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 10.70 | 6,444.00 | 51,788,000.00 |
20/04/2009 |
-0.50 (4.27%)
![]() |
8.41 | 8.71 | 8.41 | 8.41 | 11.50 | 28,454.00 | 239,000,000.00 |
17/04/2009 | +
0.30 (2.63%)
![]() |
8.94 | 8.94 | 8.19 | 8.79 | 11.50 | 58,413.00 | 503,388,000.00 |
16/04/2009 | +
0.50 (4.59%)
![]() |
8.11 | 8.56 | 8.11 | 8.56 | 11.20 | 59,357.00 | 497,298,000.00 |
15/04/2009 |
-0.50 (4.39%)
![]() |
8.19 | 8.19 | 8.19 | 8.19 | 10.90 | 77,679.00 | 635,906,000.00 |
14/04/2009 |
-0.50 (4.20%)
![]() |
8.56 | 8.71 | 8.56 | 8.56 | 11.40 | 110,075.00 | 943,674,000.00 |
13/04/2009 | +
0.10 (0.85%)
![]() |
9.01 | 9.01 | 8.86 | 8.94 | 11.90 | 33,541.00 | 298,582,000.00 |
10/04/2009 | +
0.20 (1.72%)
![]() |
8.86 | 9.01 | 8.49 | 8.86 | 11.70 | 33,846.00 | 296,951,000.00 |
09/04/2009 |
0.00 (0.00%)
![]() |
9.09 | 9.09 | 8.71 | 8.71 | 12.00 | 83,058.00 | 748,061,000.00 |