Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2009 | +
0.70 (4.49%)
![]() |
12.24 | 12.24 | 12.24 | 12.24 | 16.30 | 15,446.00 | 189,080,000.00 |
04/06/2009 | +
0.70 (4.70%)
![]() |
11.72 | 11.72 | 11.72 | 11.72 | 15.60 | 12,849.00 | 150,540,000.00 |
03/06/2009 | +
0.70 (4.93%)
![]() |
11.19 | 11.19 | 11.19 | 11.19 | 14.90 | 33,714.00 | 377,268,000.00 |
02/06/2009 | +
0.60 (4.41%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 14.20 | 30,224.00 | 322,340,000.00 |
01/06/2009 | +
0.60 (4.62%)
![]() |
10.21 | 10.21 | 10.21 | 10.21 | 13.60 | 220,841.00 | 2,255,696,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
10.06 | 10.06 | 9.76 | 9.76 | 13.20 | 58,359.00 | 578,313,000.00 |
28/05/2009 |
-0.30 (2.26%)
![]() |
9.99 | 9.99 | 9.54 | 9.76 | 12.90 | 73,112.00 | 709,834,000.00 |
27/05/2009 |
-0.70 (5.00%)
![]() |
10.14 | 10.51 | 9.99 | 9.99 | 13.50 | 122,058.00 | 1,234,691,000.00 |
26/05/2009 | +
0.10 (0.72%)
![]() |
10.66 | 10.66 | 10.36 | 10.51 | 14.00 | 117,877.00 | 1,239,082,000.00 |
25/05/2009 | +
0.60 (4.51%)
![]() |
9.99 | 10.44 | 9.54 | 10.44 | 13.60 | 176,835.00 | 1,803,709,000.00 |
22/05/2009 | +
0.50 (3.91%)
![]() |
10.06 | 10.06 | 9.31 | 9.99 | 13.30 | 480,176.00 | 4,804,969,000.00 |
21/05/2009 | +
0.60 (4.92%)
![]() |
9.61 | 9.61 | 9.61 | 9.61 | 12.80 | 95,814.00 | 921,088,000.00 |
20/05/2009 | +
0.50 (4.27%)
![]() |
9.16 | 9.16 | 9.16 | 9.16 | 12.20 | 44,964.00 | 411,994,000.00 |
19/05/2009 | +
0.50 (4.46%)
![]() |
8.79 | 8.79 | 8.79 | 8.79 | 11.70 | 20,492.00 | 531,063,000.00 |
18/05/2009 | +
0.50 (4.67%)
![]() |
8.26 | 8.41 | 8.11 | 8.41 | 11.10 | 110,860.00 | 923,308,000.00 |
15/05/2009 | +
0.40 (3.88%)
![]() |
7.89 | 8.04 | 7.74 | 8.04 | 10.50 | 85,935.00 | 679,481,000.00 |
14/05/2009 |
-0.10 (0.96%)
![]() |
7.89 | 7.89 | 7.51 | 7.74 | 10.20 | 39,000.00 | 298,397,000.00 |
13/05/2009 |
0.00 (0.00%)
![]() |
7.96 | 7.96 | 7.66 | 7.81 | 10.50 | 33,541.00 | 263,366,000.00 |
12/05/2009 | +
0.20 (1.96%)
![]() |
7.66 | 7.81 | 7.59 | 7.81 | 0.00 | 26,523.00 | 206,000,000.00 |
11/05/2009 | +
0.20 (2.00%)
![]() |
7.66 | 7.66 | 7.51 | 7.66 | 0.00 | 29,120.00 | 222,014,000.00 |