Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2009 | +
0.80 (4.91%)
![]() |
12.84 | 12.84 | 12.84 | 12.84 | 17.10 | 97,758.00 | 1,255,482,000.00 |
27/08/2009 | +
0.70 (4.49%)
![]() |
12.02 | 12.24 | 11.79 | 12.24 | 16.20 | 136,051.00 | 1,654,995,000.00 |
26/08/2009 |
-0.10 (0.64%)
![]() |
12.02 | 12.02 | 11.64 | 11.72 | 15.60 | 17,150.00 | 201,239,000.00 |
25/08/2009 |
-0.50 (3.09%)
![]() |
11.87 | 12.17 | 11.57 | 11.79 | 15.60 | 69,238.00 | 813,296,000.00 |
24/08/2009 |
-0.30 (1.82%)
![]() |
12.24 | 12.39 | 12.17 | 12.17 | 16.30 | 47,987.00 | 588,685,000.00 |
21/08/2009 | +
0.10 (0.61%)
![]() |
12.77 | 12.77 | 12.17 | 12.39 | 0.00 | 154,879.00 | 1,939,385,000.00 |
20/08/2009 | +
0.70 (4.46%)
![]() |
12.32 | 12.32 | 12.02 | 12.32 | 16.40 | 228,364.00 | 2,808,804,000.00 |
19/08/2009 | +
0.70 (4.67%)
![]() |
11.27 | 11.79 | 11.27 | 11.79 | 15.50 | 35,165.00 | 410,232,000.00 |
18/08/2009 |
-0.20 (1.32%)
![]() |
11.12 | 11.64 | 11.04 | 11.27 | 14.90 | 55,151.00 | 617,720,000.00 |
17/08/2009 |
-0.60 (3.80%)
![]() |
11.42 | 11.64 | 11.34 | 11.42 | 15.20 | 92,405.00 | 1,056,665,000.00 |
14/08/2009 |
-0.10 (0.63%)
![]() |
11.57 | 11.94 | 11.42 | 11.87 | 15.40 | 66,229.00 | 766,277,000.00 |
13/08/2009 |
-0.80 (4.79%)
![]() |
12.62 | 12.62 | 11.94 | 11.94 | 16.00 | 79,436.00 | 952,476,000.00 |
12/08/2009 | +
0.70 (4.38%)
![]() |
12.62 | 12.62 | 12.24 | 12.54 | 16.80 | 174,825.00 | 2,199,380,000.00 |
11/08/2009 | +
0.70 (4.58%)
![]() |
11.87 | 12.02 | 11.57 | 12.02 | 16.00 | 349,277.00 | 4,183,515,000.00 |
10/08/2009 | +
0.60 (4.08%)
![]() |
11.27 | 11.57 | 11.12 | 11.49 | 15.20 | 51,116.00 | 582,445,000.00 |
07/08/2009 | +
0.20 (1.38%)
![]() |
10.74 | 11.27 | 10.74 | 11.04 | 14.50 | 8,003.00 | 87,178,000.00 |
06/08/2009 |
0.00 (0.00%)
![]() |
11.04 | 11.04 | 10.89 | 10.89 | 14.60 | 17,310.00 | 189,402,000.00 |
05/08/2009 |
0.00 (0.00%)
![]() |
10.59 | 10.89 | 10.59 | 10.89 | 14.40 | 17,110.00 | 185,045,000.00 |
04/08/2009 | +
0.40 (2.84%)
![]() |
11.04 | 11.04 | 10.66 | 10.89 | 14.60 | 35,178.00 | 384,593,000.00 |
03/08/2009 | +
0.10 (0.71%)
![]() |
10.51 | 10.59 | 10.29 | 10.59 | 14.00 | 12,569.00 | 132,139,000.00 |