Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2009 |
0.00 (0.00%)
![]() |
13.27 | 13.56 | 13.17 | 13.56 | 13.70 | 37,866.00 | 506,513,000.00 |
24/09/2009 |
-0.40 (2.80%)
![]() |
13.56 | 13.76 | 13.37 | 13.56 | 13.90 | 59,971.00 | 812,872,000.00 |
23/09/2009 |
-0.60 (4.03%)
![]() |
14.54 | 14.54 | 13.86 | 13.95 | 14.60 | 73,652.00 | 1,045,912,000.00 |
22/09/2009 | +
0.70 (4.93%)
![]() |
14.54 | 14.54 | 14.44 | 14.54 | 17.60 | 76,491.00 | 1,112,000,000.00 |
21/09/2009 |
-3.40 (19.32%)
![]() |
13.86 | 13.86 | 13.66 | 13.86 | 14.20 | 93,585.00 | 1,295,896,000.00 |
18/09/2009 |
-0.20 (1.12%)
![]() |
13.29 | 13.37 | 13.14 | 13.22 | 17.60 | 261,864.00 | 3,464,599,000.00 |
17/09/2009 |
-0.70 (3.78%)
![]() |
13.29 | 13.89 | 13.22 | 13.37 | 17.70 | 233,903.00 | 3,108,489,000.00 |
16/09/2009 |
-0.90 (4.64%)
![]() |
13.89 | 14.27 | 13.89 | 13.89 | 18.60 | 180,644.00 | 2,516,910,000.00 |
15/09/2009 | +
0.70 (3.74%)
![]() |
14.72 | 14.72 | 14.19 | 14.57 | 19.50 | 380,820.00 | 5,565,099,000.00 |
14/09/2009 | +
0.80 (4.47%)
![]() |
14.04 | 14.04 | 14.04 | 14.04 | 17.80 | 115,414.00 | 1,621,000,000.00 |
11/09/2009 | +
0.50 (2.87%)
![]() |
13.52 | 13.52 | 13.07 | 13.44 | 17.80 | 223,238.00 | 2,982,137,000.00 |
10/09/2009 |
-0.60 (3.33%)
![]() |
13.37 | 13.52 | 13.07 | 13.07 | 17.80 | 167,368.00 | 2,237,713,000.00 |
09/09/2009 |
-0.20 (1.10%)
![]() |
13.67 | 13.82 | 13.22 | 13.52 | 18.00 | 129,594.00 | 1,756,269,000.00 |
08/09/2009 | +
0.80 (4.60%)
![]() |
13.67 | 13.67 | 13.14 | 13.67 | 18.20 | 202,973.00 | 2,772,622,000.00 |
07/09/2009 | +
0.10 (0.58%)
![]() |
12.99 | 13.07 | 12.62 | 13.07 | 17.30 | 63,472.00 | 823,246,000.00 |
04/09/2009 | +
0.80 (4.85%)
![]() |
12.99 | 12.99 | 12.77 | 12.99 | 17.30 | 345,761.00 | 4,489,864,000.00 |
03/09/2009 |
-0.50 (2.94%)
![]() |
12.39 | 12.69 | 12.32 | 12.39 | 16.50 | 99,303.00 | 1,232,955,000.00 |
02/09/2009 |
-0.40 (2.30%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | 17.30 | 87,430.00 | 1,513,000,000.00 |
01/09/2009 |
-0.40 (2.30%)
![]() |
13.07 | 13.07 | 12.77 | 12.77 | 17.30 | 116,412.00 | 1,513,212,000.00 |
31/08/2009 | +
0.30 (1.75%)
![]() |
13.44 | 13.44 | 12.62 | 13.07 | 17.70 | 159,074.00 | 2,119,409,000.00 |