Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 10.85 | 0.00 | 0.00 | 10.85 | 0.00 | - | - |
26/02/2019 |
-
![]() |
10.50 | 10.85 | 10.85 | 10.85 | 10.85 | 10.00 | 0.11 |
25/02/2019 |
-
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 490.00 | 5.14 |
22/02/2019 |
-
![]() |
11.25 | 11.25 | 10.50 | 10.50 | 10.75 | 1,150.00 | 12.08 |
21/02/2019 |
-0.80 (6.64%)
![]() |
12.05 | 11.25 | 11.25 | 11.25 | 11.25 | 20.00 | 0.23 |
20/02/2019 |
-
![]() |
12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
19/02/2019 | 0.00 (0.00%) | 12.05 | 0.00 | 0.00 | 12.05 | 0.00 | - | - |
18/02/2019 | +
0.20 (1.69%)
![]() |
11.85 | 12.05 | 12.05 | 12.05 | 12.05 | 10.00 | 0.12 |
15/02/2019 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
14/02/2019 |
-0.05 (0.42%)
![]() |
11.90 | 11.85 | 11.10 | 11.85 | 11.48 | 110.00 | 1.23 |
12/02/2019 | +
0.70 (6.25%)
![]() |
11.20 | 11.95 | 10.45 | 11.90 | 11.07 | 260.00 | 2.75 |
11/02/2019 |
-0.80 (6.67%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 580.00 | 6.50 |
31/01/2019 |
-
![]() |
11.05 | 11.75 | 10.30 | 11.75 | 11.04 | 230.00 | 2.48 |
30/01/2019 |
-
![]() |
11.05 | 11.05 | 10.30 | 11.05 | 10.68 | 20.00 | 0.21 |
29/01/2019 |
0.00 (0.00%)
![]() |
11.05 | 11.05 | 10.30 | 11.05 | 10.68 | 20.00 | 0.21 |
28/01/2019 |
-
![]() |
10.50 | 11.05 | 9.77 | 11.05 | 10.17 | 220.00 | 2.20 |