Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2009 |
-0.10 (0.67%)
![]() |
14.93 | 15.03 | 14.54 | 14.54 | 15.10 | 103,177.00 | 1,520,569,000.00 |
22/10/2009 |
-0.40 (2.60%)
![]() |
14.83 | 15.12 | 14.44 | 14.64 | 15.10 | 67,627.00 | 997,746,000.00 |
21/10/2009 | +
0.70 (4.76%)
![]() |
14.73 | 15.03 | 14.34 | 15.03 | 15.20 | 129,934.00 | 1,924,900,000.00 |
20/10/2009 | +
0.70 (5.00%)
![]() |
13.95 | 14.34 | 13.66 | 14.34 | 14.50 | 146,116.00 | 2,063,866,000.00 |
19/10/2009 |
-0.10 (0.71%)
![]() |
13.66 | 13.76 | 13.47 | 13.66 | 14.00 | 55,185.00 | 755,621,000.00 |
16/10/2009 | +
0.20 (1.44%)
![]() |
13.76 | 13.76 | 13.27 | 13.76 | 14.00 | 68,641.00 | 938,320,000.00 |
15/10/2009 | +
0.60 (4.51%)
![]() |
13.47 | 13.56 | 13.27 | 13.56 | 13.80 | 96,382.00 | 1,299,553,000.00 |
14/10/2009 | +
0.60 (4.72%)
![]() |
12.88 | 12.98 | 12.39 | 12.98 | 13.00 | 96,403.00 | 1,218,637,000.00 |
13/10/2009 |
-0.40 (3.05%)
![]() |
12.88 | 12.88 | 12.39 | 12.39 | 13.00 | 41,832.00 | 531,355,000.00 |
12/10/2009 |
0.00 (0.00%)
![]() |
13.08 | 13.08 | 12.69 | 12.78 | 13.10 | 50,225.00 | 642,635,000.00 |
09/10/2009 |
-0.20 (1.50%)
![]() |
12.59 | 12.88 | 12.59 | 12.78 | 13.00 | 28,674.00 | 362,708,000.00 |
08/10/2009 |
-0.40 (3.01%)
![]() |
12.98 | 12.98 | 12.59 | 12.59 | 13.10 | 20,885.00 | 266,656,000.00 |
07/10/2009 | +
0.20 (1.53%)
![]() |
12.88 | 13.17 | 12.78 | 12.98 | 13.30 | 22,638.00 | 293,784,000.00 |
06/10/2009 | +
0.10 (0.77%)
![]() |
12.69 | 12.98 | 12.69 | 12.78 | 13.00 | 22,699.00 | 288,612,000.00 |
05/10/2009 |
-0.50 (3.70%)
![]() |
12.69 | 13.17 | 12.59 | 12.69 | 13.20 | 25,774.00 | 331,478,000.00 |
02/10/2009 | +
0.40 (3.05%)
![]() |
12.20 | 13.17 | 12.20 | 13.17 | 13.00 | 41,525.00 | 510,000,000.00 |
01/10/2009 |
-0.50 (3.68%)
![]() |
13.27 | 13.27 | 12.78 | 12.78 | 13.30 | 28,141.00 | 365,553,000.00 |
30/09/2009 | +
0.20 (1.49%)
![]() |
13.08 | 13.37 | 13.08 | 13.27 | 13.50 | 59,233.00 | 782,116,000.00 |
29/09/2009 |
-0.20 (1.47%)
![]() |
12.88 | 13.27 | 12.88 | 13.08 | 13.40 | 57,850.00 | 754,911,000.00 |
28/09/2009 |
-0.30 (2.16%)
![]() |
13.56 | 13.66 | 13.17 | 13.27 | 13.70 | 35,499.00 | 475,728,000.00 |