Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2009 |
-
![]() |
12.10 | 12.30 | 12.10 | 12.10 | - | 6,969.00 | - |
19/11/2009 |
0.00 (0.00%)
![]() |
12.10 | 12.30 | 12.10 | 12.10 | 12.40 | 14,716.00 | 178,456,000.00 |
18/11/2009 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.40 | 7,799.00 | 94,364,000.00 |
17/11/2009 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 11.71 | 12.10 | 12.40 | 10,709.00 | 129,960,000.00 |
16/11/2009 |
-0.10 (0.80%)
![]() |
12.20 | 12.49 | 12.10 | 12.10 | 12.60 | 12,820.00 | 157,990,000.00 |
13/11/2009 |
-0.50 (3.85%)
![]() |
12.30 | 12.49 | 12.10 | 12.20 | 12.50 | 40,859.00 | 499,187,000.00 |
12/11/2009 | +
0.40 (3.17%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | 13.00 | 8,321.00 | 105,560,000.00 |
11/11/2009 |
0.00 (0.00%)
![]() |
12.30 | 12.69 | 12.30 | 12.30 | 12.80 | 21,818.00 | 273,040,000.00 |
10/11/2009 | +
0.10 (0.80%)
![]() |
11.71 | 12.30 | 11.71 | 12.30 | 12.20 | 30,303.00 | 360,947,000.00 |
09/11/2009 |
-0.40 (3.10%)
![]() |
12.20 | 12.20 | 12.10 | 12.20 | 12.50 | 18,928.00 | 230,107,000.00 |
06/11/2009 |
0.00 (0.00%)
![]() |
13.17 | 13.17 | 12.59 | 12.59 | 13.30 | 51,752.00 | 673,018,000.00 |
05/11/2009 |
0.00 (0.00%)
![]() |
12.59 | 12.59 | 12.59 | 12.59 | 12.50 | 11,068.00 | 139,320,000.00 |
04/11/2009 | +
0.50 (4.24%)
![]() |
11.51 | 12.00 | 11.51 | 12.00 | 12.20 | 45,204.00 | 537,478,000.00 |
03/11/2009 |
-0.50 (4.06%)
![]() |
11.42 | 12.00 | 11.42 | 11.51 | 11.80 | 68,959.00 | 790,410,000.00 |
02/11/2009 |
-0.60 (4.65%)
![]() |
12.59 | 12.59 | 12.00 | 12.00 | 12.50 | 27,413.00 | 333,233,000.00 |
30/10/2009 |
0.00 (0.00%)
![]() |
12.59 | 12.88 | 12.49 | 12.59 | 13.00 | 70,598.00 | 893,508,000.00 |
29/10/2009 |
-0.60 (4.44%)
![]() |
12.98 | 12.98 | 12.59 | 12.59 | 12.90 | 47,899.00 | 604,629,000.00 |
28/10/2009 |
0.00 (0.00%)
![]() |
13.27 | 13.37 | 12.88 | 13.17 | 14.20 | 52,849.00 | 696,000,000.00 |
27/10/2009 |
-0.70 (4.93%)
![]() |
13.17 | 13.37 | 13.17 | 13.17 | 13.50 | 33,398.00 | 440,235,000.00 |
26/10/2009 |
-0.70 (4.70%)
![]() |
13.86 | 14.34 | 13.86 | 13.86 | 14.20 | 27,372.00 | 379,537,000.00 |