Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2010 |
0.00 (0.00%)
![]() |
11.12 | 11.22 | 11.12 | 11.22 | - | 3,997.00 | 44,000,000.00 |
15/01/2010 |
-0.40 (3.36%)
![]() |
11.61 | 11.61 | 11.22 | 11.22 | - | 7,696.00 | 87,000,000.00 |
14/01/2010 | +
0.40 (3.48%)
![]() |
11.71 | 11.71 | 11.22 | 11.61 | - | 14,511.00 | 166,000,000.00 |
13/01/2010 |
-0.30 (2.54%)
![]() |
11.22 | 11.51 | 11.22 | 11.22 | - | 9,428.00 | 109,000,000.00 |
12/01/2010 |
-0.30 (2.48%)
![]() |
11.71 | 11.71 | 11.51 | 11.51 | - | 40,469.00 | 473,000,000.00 |
11/01/2010 |
-0.20 (1.63%)
![]() |
11.71 | 11.81 | 11.71 | 11.81 | - | 9,233.00 | 108,000,000.00 |
08/01/2010 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 11.51 | 12.00 | - | 38,174.00 | 458,000,000.00 |
07/01/2010 | +
0.40 (3.33%)
![]() |
11.32 | 12.20 | 11.32 | 12.10 | - | 13,917.00 | 168,000,000.00 |
06/01/2010 |
-0.20 (1.64%)
![]() |
11.42 | 11.90 | 11.42 | 11.71 | - | 14,337.00 | 169,000,000.00 |
05/01/2010 | +
0.40 (3.39%)
![]() |
12.00 | 12.00 | 11.71 | 11.90 | - | 16,253.00 | 193,000,000.00 |
04/01/2010 |
-
![]() |
10.93 | 11.61 | 10.93 | 11.51 | - | 36,175.00 | - |
31/12/2009 |
-0.10 (0.87%)
![]() |
11.51 | 11.51 | 10.83 | 11.12 | - | 6,774.00 | 75,000,000.00 |
30/12/2009 |
-
![]() |
10.73 | 11.22 | 10.73 | 11.22 | - | 15,167.00 | - |
29/12/2009 |
-0.60 (4.44%)
![]() |
11.12 | 11.12 | 10.93 | 10.93 | - | 6,323.00 | 605,000,000.00 |
28/12/2009 |
0.00 (0.00%)
![]() |
10.83 | 11.12 | 10.83 | 11.12 | - | 14,111.00 | 696,000,000.00 |
25/12/2009 |
-
![]() |
11.22 | 11.51 | 11.12 | 11.12 | - | 28,172.00 | - |
24/12/2009 |
-
![]() |
10.73 | 11.51 | 10.73 | 11.51 | - | 6,446.00 | - |
23/12/2009 |
-
![]() |
11.22 | 11.22 | 10.73 | 11.12 | - | 10,361.00 | - |
22/12/2009 |
-
![]() |
11.51 | 11.51 | 11.03 | 11.12 | - | 7,450.00 | - |
21/12/2009 |
-
![]() |
10.73 | 11.51 | 10.73 | 11.51 | - | 17,022.00 | - |