Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/02/2010 | +
0.10 (0.98%)
![]() |
9.95 | 10.05 | 9.95 | 10.05 | - | 16,059.00 | 161,000,000.00 |
12/02/2010 |
-0.10 (0.97%)
![]() |
10.15 | 10.15 | 9.86 | 9.95 | - | 5,278.00 | 53,000,000.00 |
11/02/2010 |
-0.10 (0.96%)
![]() |
10.15 | 10.15 | 10.05 | 10.05 | - | 12,308.00 | 124,000,000.00 |
10/02/2010 | +
0.30 (2.97%)
![]() |
9.86 | 10.15 | 9.86 | 10.15 | - | 16,243.00 | 163,000,000.00 |
09/02/2010 |
-0.50 (4.72%)
![]() |
10.34 | 10.34 | 9.86 | 9.86 | - | 13,835.00 | 137,000,000.00 |
08/02/2010 |
-0.10 (0.93%)
![]() |
9.95 | 10.34 | 9.95 | 10.34 | - | 22,740.00 | 229,000,000.00 |
05/02/2010 |
-0.40 (3.60%)
![]() |
10.44 | 10.64 | 10.44 | 10.44 | - | 9,264.00 | 97,000,000.00 |
04/02/2010 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.73 | 10.83 | - | 4,817.00 | 52,000,000.00 |
03/02/2010 |
-0.10 (0.89%)
![]() |
11.12 | 11.12 | 10.83 | 10.83 | - | 3,495.00 | 38,000,000.00 |
02/02/2010 |
-0.30 (2.61%)
![]() |
10.83 | 10.93 | 10.83 | 10.93 | - | 2,685.00 | 29,000,000.00 |
01/02/2010 | +
0.40 (3.60%)
![]() |
11.22 | 11.22 | 11.22 | 11.22 | - | 10.00 | - |
29/01/2010 |
-0.20 (1.77%)
![]() |
11.03 | 11.03 | 10.83 | 10.83 | - | 564.00 | 6,000,000.00 |
28/01/2010 |
-0.20 (1.74%)
![]() |
11.12 | 11.12 | 11.03 | 11.03 | - | 4,622.00 | 51,000,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
11.22 | 11.22 | 11.03 | 11.22 | - | 8,024.00 | 89,000,000.00 |
26/01/2010 | +
0.50 (4.55%)
![]() |
11.22 | 11.22 | 11.22 | 11.22 | - | 61.00 | 1,000,000.00 |
25/01/2010 |
-0.20 (1.79%)
![]() |
10.93 | 10.93 | 10.73 | 10.73 | - | 9,479.00 | 104,000,000.00 |
22/01/2010 |
-0.20 (1.75%)
![]() |
11.22 | 11.22 | 10.93 | 10.93 | - | 4,109.00 | 45,000,000.00 |
21/01/2010 |
-0.30 (2.56%)
![]() |
11.12 | 11.22 | 11.12 | 11.12 | - | 8,936.00 | 99,000,000.00 |
20/01/2010 | +
0.40 (3.54%)
![]() |
11.51 | 11.51 | 11.42 | 11.42 | - | 143.00 | 2,000,000.00 |
19/01/2010 |
-0.20 (1.74%)
![]() |
11.03 | 11.42 | 11.03 | 11.03 | - | 9,121.00 | 102,000,000.00 |