Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2010 |
-0.10 (0.96%)
![]() |
10.05 | 10.15 | 9.95 | 10.05 | - | 6,825.00 | 68,000,000.00 |
19/03/2010 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.15 | 10.15 | - | 10,023.00 | 102,000,000.00 |
18/03/2010 | +
0.40 (4.00%)
![]() |
9.95 | 10.25 | 9.95 | 10.15 | - | 20,598.00 | 209,000,000.00 |
17/03/2010 |
-0.50 (4.76%)
![]() |
9.95 | 10.25 | 9.76 | 9.76 | - | 20,004.00 | 199,000,000.00 |
16/03/2010 |
-0.30 (2.78%)
![]() |
10.34 | 10.34 | 10.15 | 10.25 | - | 25,036.00 | 256,000,000.00 |
15/03/2010 |
-0.20 (1.82%)
![]() |
11.12 | 11.12 | 10.54 | 10.54 | - | 17,227.00 | 187,000,000.00 |
12/03/2010 | +
0.10 (0.92%)
![]() |
10.93 | 10.93 | 10.73 | 10.73 | - | 24,954.00 | 271,000,000.00 |
11/03/2010 | +
0.50 (4.81%)
![]() |
10.15 | 10.64 | 10.15 | 10.64 | - | 45,563.00 | 481,000,000.00 |
10/03/2010 | +
0.10 (0.97%)
![]() |
10.05 | 10.15 | 9.95 | 10.15 | - | 25,487.00 | 256,000,000.00 |
09/03/2010 | +
0.10 (0.98%)
![]() |
9.95 | 10.05 | 9.95 | 10.05 | - | 33,132.00 | 331,000,000.00 |
08/03/2010 |
0.00 (0.00%)
![]() |
10.05 | 10.05 | 9.86 | 9.95 | - | 13,825.00 | 138,000,000.00 |
05/03/2010 |
-0.10 (0.97%)
![]() |
10.05 | 10.05 | 9.95 | 9.95 | 10.20 | 15,884.00 | 158,394.00 |
04/03/2010 | +
0.10 (0.98%)
![]() |
9.95 | 10.05 | 9.95 | 10.05 | 10.30 | 16,223.00 | 162,478.00 |
03/03/2010 |
-0.10 (0.97%)
![]() |
9.86 | 10.15 | 9.86 | 9.95 | - | 9,397.00 | 94,000,000.00 |
02/03/2010 |
0.00 (0.00%)
![]() |
10.05 | 10.05 | 9.95 | 10.05 | - | 15,321.00 | 154,000,000.00 |
01/03/2010 |
-0.10 (0.96%)
![]() |
9.95 | 10.05 | 9.86 | 10.05 | - | 17,452.00 | 174,000,000.00 |
26/02/2010 | +
0.20 (1.96%)
![]() |
9.95 | 10.15 | 9.86 | 10.15 | - | 20,435.00 | 204,000,000.00 |
25/02/2010 | +
0.10 (0.99%)
![]() |
9.86 | 10.05 | 9.86 | 9.95 | - | 13,056.00 | 130,000,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
9.86 | 9.95 | 9.86 | 9.86 | - | 14,931.00 | 148,000,000.00 |
23/02/2010 |
-0.20 (1.94%)
![]() |
10.15 | 10.15 | 9.86 | 9.86 | - | 9,643.00 | 96,000,000.00 |