Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2010 | +
0.10 (0.96%)
![]() |
10.34 | 10.34 | 10.05 | 10.25 | - | 21,357.00 | 219,000,000.00 |
16/04/2010 | +
0.10 (0.97%)
![]() |
9.95 | 10.25 | 9.86 | 10.15 | - | 35,069.00 | 352,000,000.00 |
15/04/2010 |
0.00 (0.00%)
![]() |
10.05 | 10.05 | 9.76 | 10.05 | - | 18,856.00 | 188,000,000.00 |
14/04/2010 |
0.00 (0.00%)
![]() |
10.15 | 10.15 | 9.76 | 10.05 | - | 32,937.00 | 325,000,000.00 |
13/04/2010 |
0.00 (0.00%)
![]() |
10.05 | 10.05 | 9.95 | 10.05 | - | 17,237.00 | 173,000,000.00 |
12/04/2010 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.05 | 10.05 | - | 15,259.00 | 154,000,000.00 |
09/04/2010 |
0.00 (0.00%)
![]() |
10.05 | 10.05 | 9.95 | 10.05 | - | 12,113.00 | 121,000,000.00 |
08/04/2010 |
0.00 (0.00%)
![]() |
10.15 | 10.25 | 10.05 | 10.05 | - | 13,158.00 | 133,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
10.15 | 10.25 | 10.05 | 10.05 | - | 15,813.00 | 161,000,000.00 |
06/04/2010 |
0.00 (0.00%)
![]() |
10.05 | 10.15 | 10.05 | 10.05 | - | 25,630.00 | 258,000,000.00 |
05/04/2010 | +
0.10 (0.98%)
![]() |
10.15 | 10.15 | 9.95 | 10.05 | - | 10,894.00 | 109,000,000.00 |
02/04/2010 |
-0.10 (0.97%)
![]() |
10.25 | 10.25 | 9.95 | 9.95 | - | 18,159.00 | 182,000,000.00 |
01/04/2010 | +
0.10 (0.98%)
![]() |
10.15 | 10.15 | 9.86 | 10.05 | - | 1,599.00 | 16,000,000.00 |
31/03/2010 |
-0.10 (0.97%)
![]() |
9.86 | 10.05 | 9.86 | 9.95 | - | 13,609.00 | 135,000,000.00 |
30/03/2010 |
-0.10 (0.96%)
![]() |
10.15 | 10.15 | 10.05 | 10.05 | - | 10,750.00 | 109,000,000.00 |
29/03/2010 | +
0.30 (2.97%)
![]() |
10.15 | 10.25 | 9.95 | 10.15 | - | 11,191.00 | 113,000,000.00 |
26/03/2010 |
-0.30 (2.88%)
![]() |
10.05 | 10.05 | 9.86 | 9.86 | - | 7,706.00 | 76,000,000.00 |
25/03/2010 |
0.00 (0.00%)
![]() |
10.15 | 10.15 | 9.95 | 10.15 | - | 12,021.00 | 121,000,000.00 |
24/03/2010 | +
0.20 (1.96%)
![]() |
9.95 | 10.15 | 9.95 | 10.15 | - | 10,309.00 | 103,000,000.00 |
23/03/2010 |
-0.10 (0.97%)
![]() |
10.05 | 10.05 | 9.95 | 9.95 | - | 17,883.00 | 178,000,000.00 |