Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2010 |
0.00 (0.00%)
![]() |
11.03 | 11.51 | 11.03 | 11.51 | - | 63,415.00 | 709,000,000.00 |
19/05/2010 |
-0.60 (4.84%)
![]() |
11.61 | 11.71 | 11.51 | 11.51 | - | 20,906.00 | 241,000,000.00 |
18/05/2010 |
-0.10 (0.80%)
![]() |
11.61 | 12.20 | 11.61 | 12.10 | - | 31,144.00 | 364,000,000.00 |
17/05/2010 | +
0.10 (0.81%)
![]() |
12.10 | 12.59 | 11.51 | 12.20 | - | 107,860.00 | 1,295,000,000.00 |
14/05/2010 |
-
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 37,918.00 | - |
13/05/2010 |
-0.60 (4.41%)
![]() |
12.69 | 12.69 | 12.69 | 12.69 | - | 8,834.00 | 112,000,000.00 |
12/05/2010 |
-0.70 (4.90%)
![]() |
13.27 | 13.27 | 13.27 | 13.27 | - | 11,519.00 | 153,000,000.00 |
11/05/2010 |
-0.70 (4.67%)
![]() |
14.64 | 14.64 | 13.95 | 13.95 | - | 55,647.00 | 787,000,000.00 |
10/05/2010 | +
0.60 (4.17%)
![]() |
14.73 | 14.73 | 13.37 | 14.64 | - | 347,243.00 | 5,077,000,000.00 |
07/05/2010 | +
0.60 (4.35%)
![]() |
14.05 | 14.05 | 14.05 | 14.05 | - | 287,292.00 | 4,037,000,000.00 |
06/05/2010 | +
0.60 (4.55%)
![]() |
13.47 | 13.47 | 13.47 | 13.47 | - | 141,658.00 | 1,908,000,000.00 |
05/05/2010 | +
0.60 (4.76%)
![]() |
12.59 | 12.88 | 12.49 | 12.88 | - | 194,702.00 | 2,491,000,000.00 |
04/05/2010 | +
0.60 (5.00%)
![]() |
12.00 | 12.30 | 11.90 | 12.30 | - | 112,871.00 | 1,380,000,000.00 |
29/04/2010 | +
0.30 (2.56%)
![]() |
11.51 | 11.71 | 11.42 | 11.71 | - | 51,455.00 | 597,000,000.00 |
28/04/2010 | +
0.30 (2.63%)
![]() |
11.32 | 11.42 | 11.03 | 11.42 | - | 30,898.00 | 347,000,000.00 |
27/04/2010 |
-0.50 (4.20%)
![]() |
11.22 | 11.71 | 11.12 | 11.12 | - | 43,400.00 | 497,000,000.00 |
26/04/2010 | +
0.40 (3.48%)
![]() |
11.71 | 11.71 | 11.22 | 11.61 | - | 192,345.00 | 2,233,000,000.00 |
22/04/2010 | +
0.50 (4.55%)
![]() |
11.22 | 11.22 | 11.22 | 11.22 | - | 9,049.00 | 102,000,000.00 |
21/04/2010 | +
0.50 (4.76%)
![]() |
10.73 | 10.73 | 10.73 | 10.73 | - | 21,511.00 | 231,000,000.00 |
20/04/2010 |
0.00 (0.00%)
![]() |
10.25 | 10.25 | 10.15 | 10.25 | - | 14,788.00 | 151,000,000.00 |