Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2010 | +
0.50 (4.10%)
![]() |
12.00 | 12.39 | 11.90 | 12.39 | - | 87,241.00 | 1,067,000,000.00 |
16/06/2010 | +
0.10 (0.83%)
![]() |
11.71 | 12.20 | 11.71 | 11.90 | - | 60,801.00 | 727,000,000.00 |
15/06/2010 |
-0.10 (0.82%)
![]() |
12.00 | 12.00 | 11.71 | 11.81 | - | 24,032.00 | 283,000,000.00 |
14/06/2010 | +
0.20 (1.67%)
![]() |
12.10 | 12.10 | 11.71 | 11.90 | - | 12,472.00 | 149,000,000.00 |
11/06/2010 | +
0.50 (4.35%)
![]() |
11.22 | 11.71 | 11.22 | 11.71 | - | 58,455.00 | 670,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
11.03 | 11.32 | 11.03 | 11.22 | - | 40,172.00 | 446,000,000.00 |
09/06/2010 |
0.00 (0.00%)
![]() |
11.22 | 11.22 | 11.03 | 11.22 | - | 22,177.00 | 246,000,000.00 |
08/06/2010 |
-0.10 (0.86%)
![]() |
11.22 | 11.32 | 11.12 | 11.22 | - | 8,608.00 | 96,000,000.00 |
07/06/2010 |
-0.20 (1.69%)
![]() |
11.03 | 11.42 | 11.03 | 11.32 | - | 39,086.00 | 432,000,000.00 |
04/06/2010 |
-0.20 (1.67%)
![]() |
11.81 | 11.81 | 11.42 | 11.51 | - | 26,419.00 | 307,000,000.00 |
03/06/2010 | +
0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.61 | 11.71 | - | 27,413.00 | 320,000,000.00 |
02/06/2010 |
-0.10 (0.83%)
![]() |
11.61 | 11.71 | 11.32 | 11.61 | - | 26,296.00 | 306,000,000.00 |
01/06/2010 | +
0.10 (0.84%)
![]() |
11.42 | 11.90 | 11.42 | 11.71 | - | 26,460.00 | 309,000,000.00 |
31/05/2010 |
-0.40 (3.25%)
![]() |
11.81 | 12.10 | 11.61 | 11.61 | - | 33,009.00 | 388,000,000.00 |
28/05/2010 | +
0.50 (4.24%)
![]() |
11.90 | 12.00 | 11.61 | 12.00 | - | 138,686.00 | 1,638,000,000.00 |
27/05/2010 |
-0.10 (0.84%)
![]() |
11.32 | 11.71 | 11.22 | 11.51 | - | 24,196.00 | 274,000,000.00 |
26/05/2010 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.51 | 11.61 | - | 38,502.00 | 450,000,000.00 |
25/05/2010 |
-
![]() |
11.71 | 11.81 | 11.42 | 11.51 | - | 31,359.00 | - |
24/05/2010 | +
0.50 (4.42%)
![]() |
10.93 | 11.51 | 10.93 | 11.51 | - | 19,697.00 | 224,000,000.00 |
21/05/2010 |
-0.50 (4.24%)
![]() |
11.03 | 11.03 | 11.03 | 11.03 | - | 33,982.00 | 375,000,000.00 |