Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2010 |
0.00 (0.00%)
![]() |
14.44 | 14.54 | 14.34 | 14.44 | - | 37,303.00 | 541,000,000.00 |
14/07/2010 |
0.00 (0.00%)
![]() |
14.64 | 14.64 | 14.34 | 14.44 | - | 95,993.00 | 1,392,000,000.00 |
13/07/2010 |
-0.20 (1.33%)
![]() |
14.64 | 15.12 | 14.44 | 14.44 | - | 76,112.00 | 1,108,000,000.00 |
12/07/2010 | +
0.50 (3.45%)
![]() |
14.54 | 14.64 | 13.86 | 14.64 | - | 45,747.00 | 663,000,000.00 |
09/07/2010 |
-0.20 (1.36%)
![]() |
14.05 | 14.44 | 14.05 | 14.15 | - | 44,825.00 | 635,000,000.00 |
08/07/2010 | +
0.10 (0.68%)
![]() |
14.83 | 14.83 | 14.25 | 14.34 | - | 65,925.00 | 967,000,000.00 |
07/07/2010 |
-0.60 (3.95%)
![]() |
15.03 | 15.03 | 14.25 | 14.25 | - | 171,470.00 | 2,497,000,000.00 |
06/07/2010 |
-0.70 (4.40%)
![]() |
14.93 | 15.22 | 14.83 | 14.83 | - | 226,573.00 | 3,375,000,000.00 |
05/07/2010 | +
0.30 (1.92%)
![]() |
15.12 | 15.71 | 15.12 | 15.52 | - | 126,020.00 | 1,935,000,000.00 |
02/07/2010 |
-0.70 (4.29%)
![]() |
15.91 | 16.00 | 15.12 | 15.22 | - | 228,807.00 | 3,494,000,000.00 |
01/07/2010 |
-0.80 (4.68%)
![]() |
16.59 | 16.69 | 15.91 | 15.91 | - | 146,167.00 | 2,360,000,000.00 |
30/06/2010 | +
0.60 (3.64%)
![]() |
15.52 | 16.88 | 15.52 | 16.69 | - | 359,807.00 | 5,895,000,000.00 |
29/06/2010 | +
0.70 (4.43%)
![]() |
15.42 | 16.10 | 15.42 | 16.10 | - | 160,607.00 | 2,548,000,000.00 |
28/06/2010 |
-0.80 (4.82%)
![]() |
16.30 | 16.30 | 15.42 | 15.42 | - | 644,292.00 | 10,202,000,000.00 |
25/06/2010 | +
0.70 (4.40%)
![]() |
16.20 | 16.20 | 15.81 | 16.20 | - | 656,538.00 | 10,634,000,000.00 |
24/06/2010 | +
0.70 (4.61%)
![]() |
15.52 | 15.52 | 15.52 | 15.52 | - | 123,816.00 | 1,921,000,000.00 |
23/06/2010 |
-
![]() |
14.25 | 14.83 | 14.25 | 14.83 | - | 332,240.00 | - |
22/06/2010 | +
0.60 (4.32%)
![]() |
14.15 | 14.15 | 13.76 | 14.15 | - | 813,876.00 | 11,499,000,000.00 |
21/06/2010 | +
0.60 (4.51%)
![]() |
13.56 | 13.56 | 13.56 | 13.56 | - | 43,298.00 | 1,307,000,000.00 |
18/06/2010 | +
0.60 (4.72%)
![]() |
12.59 | 12.98 | 12.39 | 12.98 | - | 208,475.00 | 2,685,000,000.00 |