Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2010 |
-0.50 (4.24%)
![]() |
11.42 | 11.42 | 11.03 | 11.03 | - | 137,600.00 | 1,530,000,000.00 |
11/08/2010 |
-0.40 (3.28%)
![]() |
11.71 | 12.10 | 11.42 | 11.51 | - | 63,661.00 | 744,000,000.00 |
10/08/2010 |
-0.60 (4.69%)
![]() |
12.49 | 12.49 | 11.90 | 11.90 | - | 44,528.00 | 1,818,000,000.00 |
09/08/2010 |
-0.60 (4.48%)
![]() |
12.69 | 12.69 | 12.49 | 12.49 | - | 68,364.00 | 856,000,000.00 |
06/08/2010 |
-0.10 (0.74%)
![]() |
12.88 | 13.08 | 12.59 | 13.08 | - | 108,783.00 | 1,399,000,000.00 |
05/08/2010 |
-0.10 (0.74%)
![]() |
13.37 | 13.37 | 13.08 | 13.17 | - | 67,483.00 | 888,000,000.00 |
04/08/2010 |
-0.40 (2.86%)
![]() |
13.27 | 13.27 | 13.17 | 13.27 | - | 29,637.00 | 393,000,000.00 |
03/08/2010 |
-0.30 (2.10%)
![]() |
13.95 | 13.95 | 13.56 | 13.66 | - | 30,775.00 | 422,000,000.00 |
02/08/2010 | +
0.40 (2.88%)
![]() |
13.95 | 14.05 | 13.66 | 13.95 | - | 29,002.00 | 725,000,000.00 |
30/07/2010 | +
0.50 (3.73%)
![]() |
13.08 | 13.66 | 13.08 | 13.56 | - | 69,656.00 | 946,000,000.00 |
29/07/2010 |
-0.10 (0.74%)
![]() |
12.98 | 13.56 | 12.78 | 13.08 | - | 32,865.00 | 430,000,000.00 |
28/07/2010 |
-0.20 (1.46%)
![]() |
13.56 | 13.56 | 13.08 | 13.17 | - | 32,435.00 | 427,000,000.00 |
27/07/2010 |
-0.50 (3.52%)
![]() |
13.76 | 13.86 | 13.37 | 13.37 | - | 66,018.00 | 897,000,000.00 |
26/07/2010 |
-0.40 (2.74%)
![]() |
14.15 | 14.44 | 13.86 | 13.86 | - | 38,563.00 | 538,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
14.64 | 14.64 | 14.25 | 14.25 | - | 23,888.00 | 343,000,000.00 |
22/07/2010 |
-0.40 (2.67%)
![]() |
14.64 | 14.64 | 14.15 | 14.25 | - | 43,349.00 | 622,000,000.00 |
21/07/2010 |
-0.20 (1.32%)
![]() |
15.03 | 15.03 | 14.64 | 14.64 | - | 53,945.00 | 794,000,000.00 |
20/07/2010 | +
0.10 (0.66%)
![]() |
15.03 | 15.03 | 14.64 | 14.83 | - | 123,868.00 | 1,841,000,000.00 |
19/07/2010 |
-0.40 (2.58%)
![]() |
14.73 | 15.32 | 14.73 | 14.73 | - | 104,478.00 | 1,543,000,000.00 |
16/07/2010 | +
0.70 (4.73%)
![]() |
14.44 | 15.12 | 14.34 | 15.12 | - | 188,543.00 | 2,761,000,000.00 |