Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2010 |
-0.50 (4.39%)
![]() |
11.32 | 11.32 | 10.64 | 10.64 | 11.07 | 46,710.00 | 502,433,000.00 |
10/09/2010 |
-0.20 (1.72%)
![]() |
11.22 | 11.81 | 11.12 | 11.12 | 11.90 | 87,467.00 | 1,017,401,000.00 |
09/09/2010 | +
0.20 (1.75%)
![]() |
11.22 | 11.32 | 11.03 | 11.32 | 11.47 | 24,021.00 | 697,125,000.00 |
08/09/2010 |
-0.50 (4.20%)
![]() |
11.12 | 11.32 | 11.12 | 11.12 | 11.41 | 67,288.00 | 749,404,000.00 |
07/09/2010 |
0.00 (0.00%)
![]() |
11.61 | 11.71 | 11.42 | 11.61 | 11.87 | 66,930.00 | 774,818,000.00 |
06/09/2010 | +
0.30 (2.59%)
![]() |
11.61 | 11.71 | 11.51 | 11.61 | - | 67,237.00 | 782,000,000.00 |
01/09/2010 |
0.00 (0.00%)
![]() |
11.32 | 11.32 | 11.03 | 11.32 | 11.57 | 31,892.00 | 359,952,000.00 |
31/08/2010 | +
0.50 (4.50%)
![]() |
11.12 | 11.32 | 10.93 | 11.32 | 11.47 | 75,425.00 | 844,789,000.00 |
30/08/2010 | +
0.50 (4.72%)
![]() |
10.44 | 10.83 | 10.44 | 10.83 | 11.01 | 23,458.00 | 253,686,000.00 |
27/08/2010 | +
0.10 (0.95%)
![]() |
10.25 | 10.44 | 9.95 | 10.34 | - | 23,304.00 | 567,000,000.00 |
26/08/2010 |
-0.10 (0.94%)
![]() |
10.34 | 10.34 | 10.05 | 10.25 | - | 91,269.00 | 938,000,000.00 |
25/08/2010 |
-0.50 (4.50%)
![]() |
10.44 | 10.54 | 10.34 | 10.34 | - | 50,892.00 | 528,000,000.00 |
24/08/2010 |
-0.30 (2.63%)
![]() |
11.12 | 11.12 | 10.73 | 10.83 | - | 53,997.00 | 586,000,000.00 |
23/08/2010 |
0.00 (0.00%)
![]() |
11.12 | 11.32 | 11.12 | 11.12 | - | 19,348.00 | 215,000,000.00 |
20/08/2010 |
-0.20 (1.72%)
![]() |
11.22 | 11.22 | 10.93 | 11.12 | - | 56,425.00 | 625,000,000.00 |
19/08/2010 | +
0.10 (0.87%)
![]() |
11.42 | 11.42 | 11.22 | 11.32 | - | 35,110.00 | 396,000,000.00 |
18/08/2010 |
-0.50 (4.17%)
![]() |
11.71 | 11.71 | 11.22 | 11.22 | - | 24,421.00 | 278,000,000.00 |
17/08/2010 | +
0.20 (1.69%)
![]() |
11.51 | 11.81 | 11.32 | 11.71 | - | 56,887.00 | 658,000,000.00 |
16/08/2010 | +
0.50 (4.42%)
![]() |
11.22 | 11.51 | 11.22 | 11.51 | - | 43,400.00 | 499,000,000.00 |
13/08/2010 |
0.00 (0.00%)
![]() |
10.83 | 11.32 | 10.83 | 11.03 | - | 92,160.00 | 1,009,000,000.00 |