Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/10/2010 | +
0.10 (0.97%)
![]() |
10.15 | 10.15 | 10.05 | 10.15 | - | 6,528.00 | 66,000,000.00 |
08/10/2010 |
-0.10 (0.96%)
![]() |
10.15 | 10.25 | 10.05 | 10.05 | 10.36 | 20,609.00 | 207,604,000.00 |
07/10/2010 |
-0.10 (0.95%)
![]() |
10.34 | 10.34 | 10.05 | 10.15 | 10.49 | 33,163.00 | 1,108,265,000.00 |
06/10/2010 | +
0.30 (2.94%)
![]() |
10.05 | 10.25 | 10.05 | 10.25 | 10.40 | 26,778.00 | 272,776,000.00 |
05/10/2010 | +
0.20 (2.00%)
![]() |
9.76 | 9.95 | 9.76 | 9.95 | 10.06 | 24,278.00 | 763,191,000.00 |
04/10/2010 |
-0.40 (3.85%)
![]() |
10.15 | 10.15 | 9.76 | 9.76 | 10.14 | 63,927.00 | 960,751,000.00 |
01/10/2010 |
-0.10 (0.95%)
![]() |
10.25 | 10.25 | 10.15 | 10.15 | 10.46 | 14,778.00 | 151,088,000.00 |
30/09/2010 |
0.00 (0.00%)
![]() |
10.25 | 10.64 | 10.25 | 10.25 | 10.56 | 44,323.00 | 454,825,000.00 |
29/09/2010 |
-0.30 (2.78%)
![]() |
10.64 | 10.64 | 10.25 | 10.25 | 10.69 | 31,830.00 | 579,458,000.00 |
28/09/2010 | +
0.10 (0.93%)
![]() |
10.44 | 10.64 | 10.34 | 10.54 | 10.74 | 64,583.00 | 1,236,084,000.00 |
27/09/2010 |
-0.10 (0.93%)
![]() |
10.93 | 10.93 | 10.44 | 10.44 | 10.79 | 24,298.00 | 254,682,000.00 |
24/09/2010 |
-0.20 (1.82%)
![]() |
10.73 | 10.73 | 10.54 | 10.54 | 10.86 | 46,608.00 | 492,555,000.00 |
23/09/2010 |
-0.20 (1.79%)
![]() |
11.03 | 11.03 | 10.54 | 10.73 | 10.91 | 47,530.00 | 505,888,000.00 |
22/09/2010 |
0.00 (0.00%)
![]() |
10.93 | 10.93 | 10.73 | 10.93 | 11.18 | 13,794.00 | 1,203,252,000.00 |
21/09/2010 |
-0.30 (2.61%)
![]() |
11.22 | 11.22 | 10.93 | 10.93 | 11.31 | 23,950.00 | 953,120,000.00 |
20/09/2010 | +
0.20 (1.77%)
![]() |
10.93 | 11.42 | 10.93 | 11.22 | 11.37 | 91,166.00 | 1,011,199,000.00 |
17/09/2010 | +
0.50 (4.63%)
![]() |
10.93 | 11.03 | 10.64 | 11.03 | 11.16 | 58,793.00 | 638,018,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.44 | 10.54 | 10.77 | 14,716.00 | 550,048,000.00 |
15/09/2010 |
-0.20 (1.82%)
![]() |
10.73 | 10.73 | 10.54 | 10.54 | 10.89 | 27,311.00 | 1,115,955,000.00 |
14/09/2010 | +
0.10 (0.92%)
![]() |
10.73 | 10.93 | 10.64 | 10.73 | 10.99 | 20,250.00 | 216,266,000.00 |