Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2010 |
0.00 (0.00%)
![]() |
9.27 | 9.37 | 8.88 | 9.17 | - | 9,828.00 | 90,000,000.00 |
05/11/2010 | +
0.40 (4.44%)
![]() |
8.49 | 9.17 | 8.49 | 9.17 | - | 12,503.00 | 114,000,000.00 |
04/11/2010 | +
0.10 (1.12%)
![]() |
8.78 | 8.78 | 8.78 | 8.78 | - | 10,443.00 | 92,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.49 | 8.68 | - | 15,075.00 | 130,000,000.00 |
02/11/2010 |
-0.20 (2.20%)
![]() |
8.88 | 8.88 | 8.68 | 8.68 | - | 22,597.00 | 198,000,000.00 |
01/11/2010 |
-0.10 (1.09%)
![]() |
9.17 | 9.17 | 8.78 | 8.88 | - | 38,246.00 | 337,000,000.00 |
29/10/2010 | +
0.20 (2.22%)
![]() |
8.78 | 8.98 | 8.78 | 8.98 | - | 26,553.00 | 234,000,000.00 |
28/10/2010 |
-0.30 (3.23%)
![]() |
8.88 | 8.88 | 8.78 | 8.78 | - | 4,099.00 | 36,000,000.00 |
27/10/2010 |
-0.10 (1.06%)
![]() |
9.07 | 9.17 | 9.07 | 9.07 | - | 4,612.00 | 42,000,000.00 |
26/10/2010 | +
0.10 (1.08%)
![]() |
9.47 | 9.47 | 8.88 | 9.17 | - | 24,134.00 | 221,000,000.00 |
25/10/2010 |
-0.40 (4.12%)
![]() |
9.37 | 9.37 | 9.07 | 9.07 | - | 39,752.00 | 367,000,000.00 |
22/10/2010 |
-
![]() |
9.66 | 9.66 | 9.37 | 9.47 | - | 39,537.00 | - |
21/10/2010 |
-
![]() |
9.76 | 9.86 | 9.66 | 9.66 | - | 23,980.00 | - |
20/10/2010 |
-0.20 (1.96%)
![]() |
9.76 | 9.86 | 9.56 | 9.76 | - | 34,925.00 | 340,000,000.00 |
19/10/2010 | +
0.10 (0.99%)
![]() |
10.05 | 10.05 | 9.86 | 9.95 | - | 49,252.00 | 491,000,000.00 |
18/10/2010 |
0.00 (0.00%)
![]() |
9.86 | 9.95 | 9.86 | 9.86 | - | 21,982.00 | 217,000,000.00 |
15/10/2010 |
-0.10 (0.98%)
![]() |
9.95 | 10.05 | 9.86 | 9.86 | - | 18,334.00 | 183,000,000.00 |
14/10/2010 |
-0.10 (0.97%)
![]() |
10.15 | 10.15 | 9.95 | 9.95 | - | 22,771.00 | 230,000,000.00 |
13/10/2010 |
-
![]() |
9.76 | 10.15 | 9.76 | 10.05 | - | 14,675.00 | - |
12/10/2010 |
-
![]() |
10.15 | 10.25 | 10.05 | 10.05 | - | 41,094.00 | - |