Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2010 | 0.40 (0.00%) | 10.05 | 10.15 | 9.95 | 10.15 | 0.00 | 19,779.00 | - |
03/12/2010 | 0.30 (0.00%) | 9.86 | 9.86 | 9.27 | 9.76 | 0.00 | 11,888.00 | - |
02/12/2010 | 0.20 (0.00%) | 9.37 | 9.47 | 8.88 | 9.47 | 0.00 | 12,820.00 | - |
01/12/2010 | 0.20 (0.00%) | 8.78 | 9.27 | 8.78 | 9.27 | 0.00 | 14,829.00 | - |
30/11/2010 | 0.30 (0.00%) | 8.98 | 9.17 | 8.98 | 9.07 | 0.00 | 60,033.00 | - |
29/11/2010 | 0.10 (0.00%) | 8.39 | 8.78 | 8.39 | 8.78 | 0.00 | 6,108.00 | - |
26/11/2010 | 0.30 (0.00%) | 8.39 | 8.68 | 8.20 | 8.68 | 0.00 | 26,102.00 | - |
25/11/2010 | 0.30 (0.00%) | 8.29 | 8.49 | 8.20 | 8.39 | 0.00 | 30,642.00 | - |
24/11/2010 | 0.10 (0.00%) | 8.10 | 8.20 | 8.00 | 8.10 | 0.00 | 15,065.00 | - |
23/11/2010 | 0.10 (0.00%) | 7.81 | 8.00 | 7.81 | 8.00 | 0.00 | 26,778.00 | - |
22/11/2010 |
-0.30 (3.57%)
![]() |
7.81 | 7.90 | 7.81 | 7.90 | - | 9,233.00 | 73,000,000.00 |
19/11/2010 | +
0.20 (2.44%)
![]() |
8.29 | 8.29 | 8.00 | 8.20 | - | 14,050.00 | 114,000,000.00 |
18/11/2010 |
0.00 (0.00%)
![]() |
8.00 | 8.20 | 8.00 | 8.00 | - | 13,035.00 | 105,000,000.00 |
17/11/2010 | +
0.10 (1.23%)
![]() |
7.90 | 8.00 | 7.61 | 8.00 | - | 6,456.00 | 52,000,000.00 |
16/11/2010 |
-0.10 (1.22%)
![]() |
7.81 | 7.90 | 7.61 | 7.90 | - | 34,034.00 | 260,000,000.00 |
15/11/2010 | -0.40 (0.00%) | 8.00 | 8.59 | 8.00 | 8.00 | 0.00 | 22,771.00 | - |
12/11/2010 |
-0.40 (4.44%)
![]() |
8.68 | 8.68 | 8.39 | 8.39 | - | 26,440.00 | 222,000,000.00 |
11/11/2010 | 0.00 (0.00%) | 8.59 | 8.78 | 8.59 | 8.78 | 0.00 | 4,284.00 | - |
10/11/2010 |
0.00 (0.00%)
![]() |
8.78 | 8.78 | 8.59 | 8.78 | - | 14,542.00 | 126,000,000.00 |
09/11/2010 |
-0.40 (4.26%)
![]() |
8.88 | 9.07 | 8.78 | 8.78 | - | 32,250.00 | 283,000,000.00 |