Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2011 |
0.00 (0.00%)
![]() |
8.98 | 8.98 | 8.78 | 8.98 | 0.00 | 9,049.00 | 80,075.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
8.78 | 8.98 | 8.78 | 8.98 | 0.00 | 11,468.00 | 101,250.00 |
30/12/2010 |
-0.10 (1.08%)
![]() |
8.68 | 9.27 | 8.68 | 8.98 | 0.00 | 16,940.00 | 151,521.00 |
29/12/2010 |
-0.10 (1.06%)
![]() |
9.07 | 9.07 | 8.88 | 9.07 | 0.00 | 14,173.00 | 127,917.00 |
28/12/2010 | +
0.10 (1.08%)
![]() |
8.98 | 9.27 | 8.88 | 9.17 | 0.00 | 8,721.00 | 80,092.00 |
27/12/2010 | +
0.30 (3.33%)
![]() |
9.07 | 9.07 | 8.98 | 9.07 | 0.00 | 2,675.00 | 24,073.00 |
24/12/2010 | -0.20 (0.00%) | 8.68 | 9.07 | 8.68 | 8.78 | 0.00 | 5,780.00 | - |
23/12/2010 | -0.10 (0.00%) | 8.88 | 8.98 | 8.78 | 8.98 | 0.00 | 2,654.00 | - |
22/12/2010 | 0.10 (0.00%) | 8.88 | 9.07 | 8.78 | 9.07 | 0.00 | 12,544.00 | - |
21/12/2010 | 0.10 (0.00%) | 8.98 | 8.98 | 8.78 | 8.98 | 0.00 | 22,751.00 | - |
20/12/2010 | -0.20 (0.00%) | 8.88 | 8.98 | 8.88 | 8.88 | 0.00 | 10,504.00 | - |
17/12/2010 | 0.20 (0.00%) | 8.78 | 9.07 | 8.78 | 9.07 | 0.00 | 9,121.00 | - |
16/12/2010 | -0.30 (0.00%) | 9.07 | 9.17 | 8.88 | 8.88 | 0.00 | 933.00 | - |
15/12/2010 | 0.00 (0.00%) | 9.27 | 9.27 | 8.78 | 9.17 | 0.00 | 23,837.00 | - |
14/12/2010 | -0.40 (0.00%) | 9.17 | 9.47 | 9.17 | 9.17 | 0.00 | 27,075.00 | - |
13/12/2010 | 0.10 (0.00%) | 9.47 | 9.86 | 9.17 | 9.56 | 0.00 | 42,601.00 | - |
10/12/2010 | 0.40 (0.00%) | 9.47 | 9.47 | 9.27 | 9.47 | 0.00 | 26,225.00 | - |
09/12/2010 | -0.40 (0.00%) | 9.07 | 9.66 | 9.07 | 9.07 | 0.00 | 9,695.00 | - |
08/12/2010 | -0.50 (0.00%) | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 7,686.00 | - |
07/12/2010 | -0.20 (0.00%) | 9.66 | 10.25 | 9.66 | 9.95 | 0.00 | 13,876.00 | - |