Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2011 |
-0.10 (1.09%)
![]() |
8.98 | 8.98 | 8.88 | 8.88 | 0.00 | 5,503.00 | 49,237.00 |
08/02/2011 | +
0.10 (1.10%)
![]() |
8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 6,159.00 | 55,292.00 |
28/01/2011 | +
0.10 (1.11%)
![]() |
8.98 | 8.98 | 8.88 | 8.88 | 0.00 | 60,463.00 | 538,350.00 |
27/01/2011 | +
0.10 (1.12%)
![]() |
8.98 | 8.98 | 8.78 | 8.78 | 0.00 | 3,228.00 | 28,550.00 |
26/01/2011 |
-0.30 (3.26%)
![]() |
8.68 | 8.98 | 8.68 | 8.68 | 0.00 | 22,781.00 | 199,854.00 |
25/01/2011 | +
0.20 (2.22%)
![]() |
8.98 | 8.98 | 8.78 | 8.98 | 0.00 | 5,155.00 | 611,676.00 |
24/01/2011 |
-0.30 (3.23%)
![]() |
8.88 | 8.98 | 8.78 | 8.78 | 0.00 | 22,166.00 | 195,843.00 |
21/01/2011 |
-0.10 (1.06%)
![]() |
9.17 | 9.17 | 8.98 | 9.07 | 0.00 | 12,154.00 | 110,195.00 |
20/01/2011 | +
0.30 (3.30%)
![]() |
8.88 | 9.17 | 8.78 | 9.17 | 0.00 | 30,447.00 | 275,929.00 |
19/01/2011 |
-0.10 (1.09%)
![]() |
8.78 | 8.88 | 8.78 | 8.88 | 0.00 | 6,405.00 | 56,768.00 |
18/01/2011 |
-0.10 (1.08%)
![]() |
9.07 | 9.07 | 8.88 | 8.98 | 0.00 | 12,257.00 | 109,232.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
8.78 | 9.07 | 8.78 | 9.07 | 0.00 | 6,784.00 | 61,153.00 |
14/01/2011 | +
0.30 (3.33%)
![]() |
8.78 | 9.07 | 8.68 | 9.07 | - | 7,594.00 | 67,000,000.00 |
13/01/2011 | +
0.20 (2.27%)
![]() |
8.49 | 8.78 | 8.49 | 8.78 | 0.00 | 7,204.00 | 62,820.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
8.49 | 8.78 | 8.49 | 8.59 | 0.00 | 16,858.00 | 144,706.00 |
11/01/2011 |
-0.20 (2.22%)
![]() |
8.59 | 8.59 | 8.59 | 8.59 | 0.00 | 3,310.00 | 28,424.00 |
10/01/2011 | +
0.10 (1.12%)
![]() |
8.49 | 8.78 | 8.49 | 8.78 | 0.00 | 1,476.00 | 12,861.00 |
07/01/2011 |
-0.10 (1.11%)
![]() |
8.68 | 8.88 | 8.68 | 8.68 | 0.00 | 11,570.00 | 101,481.00 |
06/01/2011 |
-0.20 (2.17%)
![]() |
8.88 | 8.88 | 8.78 | 8.78 | 0.00 | 8,947.00 | 78,580.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
8.88 | 8.98 | 8.78 | 8.98 | 0.00 | 6,497.00 | 57,491.00 |