Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2011 | + 0.40 (4.55%) | 8.98 | 8.98 | 8.98 | 8.98 | 0.00 | 1,189.00 | 10,672.00 |
08/03/2011 | -0.20 (2.22%) | 8.78 | 8.78 | 8.59 | 8.59 | 0.00 | 8,004.00 | 68,890.00 |
07/03/2011 | + 0.10 (1.12%) | 8.68 | 8.78 | 8.59 | 8.78 | 0.00 | 5,636.00 | 49,026.00 |
04/03/2011 | -0.10 (1.11%) | 8.78 | 8.78 | 8.68 | 8.68 | 0.00 | 60,268.00 | 529,159.00 |
03/03/2011 | 0.00 (0.00%) | 8.78 | 8.88 | 8.68 | 8.78 | 0.00 | 83,009.00 | 728,920.00 |
02/03/2011 | + 0.20 (2.27%) | 8.78 | 8.88 | 8.59 | 8.78 | 0.00 | 46,116.00 | 406,656.00 |
01/03/2011 | -0.20 (2.22%) | 8.98 | 8.98 | 8.59 | 8.59 | 0.00 | 15,188.00 | 1,010,621.00 |
28/02/2011 | + 0.20 (2.27%) | 8.78 | 8.78 | 8.59 | 8.78 | 0.00 | 21,541.00 | 188,080.00 |
25/02/2011 | + 0.20 (2.33%) | 8.49 | 8.59 | 8.49 | 8.59 | 0.00 | 12,800.00 | 344,088.00 |
24/02/2011 | -0.20 (2.27%) | 8.49 | 8.49 | 8.29 | 8.39 | 0.00 | 20,199.00 | 169,293.00 |
23/02/2011 | + 0.20 (2.33%) | 8.00 | 8.59 | 8.00 | 8.59 | 0.00 | 6,251.00 | 52,710.00 |
22/02/2011 | -0.10 (1.15%) | 8.39 | 8.39 | 8.29 | 8.39 | 0.00 | 13,425.00 | 111,820.00 |
21/02/2011 | -0.40 (4.40%) | 8.78 | 8.78 | 8.49 | 8.49 | 0.00 | 20,353.00 | 174,032.00 |
18/02/2011 | -0.20 (2.15%) | 8.88 | 9.07 | 8.88 | 8.88 | 0.00 | 23,786.00 | 211,561.00 |
17/02/2011 | -0.20 (0.00%) | 9.17 | 9.17 | 8.98 | 9.07 | 0.00 | 5,698.00 | 51,962.00 |
16/02/2011 | -0.10 (1.04%) | 9.17 | 9.27 | 9.07 | 9.27 | 0.00 | 12,523.00 | 114,490.00 |
15/02/2011 | 0.00 (0.00%) | 9.47 | 9.47 | 9.17 | 9.37 | 0.00 | 10,074.00 | 93,039.00 |
14/02/2011 | + 0.40 (4.35%) | 8.98 | 9.37 | 8.98 | 9.37 | 0.00 | 26,676.00 | 247,545.00 |
11/02/2011 | 0.00 (0.00%) | 9.07 | 9.07 | 8.98 | 8.98 | 0.00 | 5,267.00 | 47,302.00 |
10/02/2011 | + 0.10 (1.10%) | 8.98 | 8.98 | 8.78 | 8.98 | 0.00 | 17,329.00 | 154,764.00 |