Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2011 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
09/05/2011 | + 0.20 (2.35%) | 8.10 | 8.70 | 8.10 | 8.70 | 0.00 | 220.00 | 1,794.00 |
06/05/2011 | -0.10 (1.16%) | 8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 1,600.00 | 13,560.00 |
05/05/2011 | 0.00 (0.00%) | 8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 5,920.00 | 49,748.00 |
04/05/2011 | 0.00 (0.00%) | 8.30 | 8.60 | 8.20 | 8.60 | 0.00 | 8,330.00 | 69,318.00 |
29/04/2011 | 0.00 (0.00%) | 8.50 | 8.60 | 8.50 | 8.60 | 0.00 | 5,500.00 | 47,150.00 |
28/04/2011 | 0.00 (0.00%) | 8.20 | 8.60 | 8.20 | 8.60 | 0.00 | 9,010.00 | 75,884.00 |
27/04/2011 | 0.00 (0.00%) | 8.40 | 8.60 | 8.20 | 8.60 | 0.00 | 9,700.00 | 81,320.00 |
26/04/2011 | -0.10 (1.15%) | 8.30 | 8.60 | 8.30 | 8.60 | 0.00 | 7,810.00 | 65,126.00 |
25/04/2011 | + 0.30 (3.57%) | 8.70 | 8.70 | 8.70 | 8.70 | 0.00 | 100.00 | 870.00 |
22/04/2011 | -0.30 (3.45%) | 8.40 | 8.60 | 8.30 | 8.40 | 0.00 | 14,700.00 | 122,830.00 |
21/04/2011 | -0.10 (1.14%) | 8.50 | 8.80 | 8.40 | 8.70 | 0.00 | 13,710.00 | 118,034.00 |
20/04/2011 | 0.00 (0.00%) | 8.40 | 8.80 | 8.40 | 8.80 | 0.00 | 4,780.00 | 41,664.00 |
19/04/2011 | -0.20 (2.22%) | 8.60 | 8.80 | 8.60 | 8.80 | 0.00 | 6,610.00 | 57,366.00 |
18/04/2011 | + 0.10 (1.12%) | 8.50 | 9.00 | 8.50 | 9.00 | 0.00 | 8,480.00 | 73,390.00 |
15/04/2011 | -0.10 (1.11%) | 8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 9,650.00 | 84,420.00 |
14/04/2011 | + 0.30 (3.45%) | 8.80 | 9.00 | 8.80 | 9.00 | 0.00 | 2,000.00 | 17,799.00 |
13/04/2011 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.70 | 0.00 | 16,200.00 | 141,074.00 |
08/04/2011 | -0.10 (1.14%) | 8.60 | 8.70 | 8.60 | 8.70 | 0.00 | 3,000.00 | 26,000.00 |
07/04/2011 | 0.00 (0.00%) | 8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 2,260.00 | 19,788.00 |