Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
12.40 | 0.00 | 0.00 | 12.40 | 0.00 | - | - |
06/05/2019 | +
0.05 (0.40%)
![]() |
12.35 | 12.40 | 12.10 | 12.40 | 12.14 | 1,060.00 | 12.83 |
03/05/2019 | 0.00 (0.00%) | 12.35 | 0.00 | 0.00 | 12.35 | 0.00 | - | - |
02/05/2019 |
-
![]() |
12.00 | 12.35 | 12.35 | 12.35 | 12.35 | 20.00 | 0.25 |
26/04/2019 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 460.00 | 5.52 |
25/04/2019 |
-
![]() |
12.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
24/04/2019 |
-
![]() |
12.90 | 12.00 | 12.00 | 12.00 | 12.00 | 670.00 | 8.04 |
23/04/2019 |
-
![]() |
12.10 | 12.90 | 12.00 | 12.90 | 12.19 | 140.00 | 1.69 |
22/04/2019 |
-
![]() |
12.10 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
19/04/2019 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 300.00 | 3.63 |
18/04/2019 |
-0.45 (3.59%)
![]() |
12.55 | 12.10 | 12.05 | 12.10 | 12.08 | 90.00 | 1.09 |
17/04/2019 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 12.55 | 0.00 | 0.00 | 12.55 | 0.00 | - | - |
11/04/2019 |
0.00 (0.00%)
![]() |
12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 50.00 | 0.63 |
10/04/2019 | +
0.80 (6.81%)
![]() |
11.75 | 12.55 | 11.75 | 12.55 | 12.15 | 60.00 | 0.71 |
09/04/2019 | +
0.75 (6.82%)
![]() |
11.00 | 11.75 | 11.75 | 11.75 | 11.75 | 40.00 | 0.47 |
08/04/2019 | +
0.25 (2.33%)
![]() |
10.75 | 11.00 | 10.00 | 11.00 | 10.50 | 20.00 | 0.21 |
04/04/2019 | 0.00 (0.00%) | 10.05 | 0.00 | 0.00 | 10.05 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 10.05 | 0.00 | 0.00 | 10.05 | 0.00 | - | - |