Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.30 | 0.00 | 4,310.00 | 27,123.00 |
01/08/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,500.00 | 9,450.00 |
29/07/2011 | -0.10 (1.56%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 2,000.00 | 12,600.00 |
28/07/2011 | 0.00 (0.00%) | 6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 4,010.00 | 25,362.00 |
27/07/2011 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,000.00 | 6,400.00 |
26/07/2011 | -0.10 (1.54%) | 6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 7,000.00 | 44,300.00 |
25/07/2011 | + 0.10 (1.56%) | 6.30 | 6.50 | 6.20 | 6.50 | 0.00 | 3,610.00 | 22,685.00 |
22/07/2011 | 0.00 (0.00%) | 6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 4,000.00 | 25,400.00 |
21/07/2011 | 0.00 (0.00%) | 6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 7,000.00 | 44,200.00 |
20/07/2011 | + 0.20 (3.23%) | 6.20 | 6.40 | 6.10 | 6.40 | 0.00 | 14,540.00 | 90,161.00 |
19/07/2011 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 160.00 | 992.00 |
18/07/2011 | -0.20 (3.12%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 5,000.00 | 31,000.00 |
15/07/2011 | -0.10 (1.54%) | 6.20 | 6.40 | 6.20 | 6.40 | 0.00 | 2,830.00 | 18,046.00 |
14/07/2011 | 0.00 (0.00%) | 6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 5,010.00 | 31,965.00 |
13/07/2011 | 0.00 (0.00%) | 6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 4,000.00 | 25,600.00 |
12/07/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 11,810.00 | 73,825.00 |
11/07/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 1,610.00 | 9,985.00 |
08/07/2011 | 0.00 (0.00%) | 6.30 | 6.50 | 6.20 | 6.50 | 0.00 | 21,000.00 | 131,635.00 |
07/07/2011 | 0.00 (0.00%) | 6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 20,030.00 | 126,495.00 |
06/07/2011 | + 0.20 (3.17%) | 6.20 | 6.50 | 6.20 | 6.50 | 0.00 | 1,220.00 | 7,924.00 |