Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2011 | -0.10 (1.61%) | 6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 9,020.00 | 56,322.00 |
29/08/2011 | -0.10 (1.59%) | 6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 4,010.00 | 25,262.00 |
26/08/2011 | + 0.10 (1.61%) | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 2,660.00 | 16,588.00 |
25/08/2011 | + 0.20 (3.33%) | 6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 2,430.00 | 14,966.00 |
24/08/2011 | + 0.20 (3.45%) | 5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 3,560.00 | 21,018.00 |
23/08/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,530.00 | 8,874.00 |
22/08/2011 | + 0.10 (1.75%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 210.00 | 1,218.00 |
19/08/2011 | -0.10 (1.72%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 3,300.00 | 18,812.00 |
18/08/2011 | + 0.10 (1.75%) | 5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 5,360.00 | 30,652.00 |
17/08/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1,200.00 | 6,840.00 |
16/08/2011 | 0.00 (0.00%) | 5.70 | 5.70 | 5.60 | 5.70 | 0.00 | 16,500.00 | 93,550.00 |
15/08/2011 | -0.30 (5.00%) | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 12,500.00 | 1,211,450.00 |
12/08/2011 | + 0.20 (3.45%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 400.00 | 2,400.00 |
11/08/2011 | -0.30 (4.92%) | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 1,160.00 | 6,728.00 |
10/08/2011 | + 0.20 (3.39%) | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 510.00 | 3,111.00 |
09/08/2011 | -0.20 (3.28%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | 7,820.00 | 46,438.00 |
08/08/2011 | -0.10 (1.61%) | 6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 4,020.00 | 24,924.00 |
05/08/2011 | -0.20 (3.12%) | 6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 4,190.00 | 26,414.00 |
04/08/2011 | + 0.20 (3.23%) | 6.20 | 6.40 | 6.10 | 6.40 | 0.00 | 13,250.00 | 81,928.00 |
03/08/2011 | -0.10 (1.59%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 6,000.00 | 37,200.00 |