Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2011 | + 0.10 (1.54%) | 6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 1,100.00 | 6,961.00 |
27/09/2011 | 0.00 (0.00%) | 6.20 | 6.80 | 6.20 | 6.50 | 0.00 | 380.00 | 2,362.00 |
26/09/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 5,020.00 | 31,630.00 |
23/09/2011 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 1,910.00 | 12,035.00 |
22/09/2011 | + 0.30 (4.84%) | 6.20 | 6.50 | 5.90 | 6.50 | 0.00 | 2,010.00 | 13,065.00 |
21/09/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 3,020.00 | 18,722.00 |
20/09/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 770.00 | 4,824.00 |
19/09/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 510.00 | 3,012.00 |
16/09/2011 | -0.20 (3.12%) | 6.40 | 6.70 | 6.10 | 6.20 | 0.00 | 10.00 | 62.00 |
15/09/2011 | -0.30 (4.48%) | 6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 10,000.00 | 64,500.00 |
14/09/2011 | -0.20 (2.90%) | 6.90 | 7.20 | 6.60 | 6.70 | 0.00 | 6,440.00 | 43,394.00 |
13/09/2011 | + 0.30 (4.55%) | 6.60 | 6.90 | 6.30 | 6.90 | 0.00 | 1,180.00 | 8,041.00 |
12/09/2011 | + 0.30 (4.76%) | 6.30 | 6.60 | 6.00 | 6.60 | 0.00 | 1,800.00 | 11,880.00 |
09/09/2011 | + 0.10 (1.61%) | 6.20 | 6.50 | 5.90 | 6.30 | 0.00 | 2,100.00 | 12,631.00 |
08/09/2011 | + 0.20 (3.33%) | 6.00 | 6.30 | 5.70 | 6.20 | 0.00 | 10,030.00 | 60,686.00 |
07/09/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 10,200.00 | 61,180.00 |
06/09/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 2,000.00 | 12,000.00 |
05/09/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 900.00 | 5,340.00 |
01/09/2011 | -0.30 (4.76%) | 6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 20.00 | 120.00 |
31/08/2011 | + 0.20 (3.28%) | 6.10 | 6.40 | 5.80 | 6.30 | 0.00 | 6,200.00 | 38,940.00 |