Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 3,620.00 | 21,620.00 |
25/10/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
24/10/2011 | + 0.10 (1.69%) | 5.90 | 6.10 | 5.70 | 6.00 | 0.00 | 6,000.00 | 36,000.00 |
21/10/2011 | -0.20 (3.28%) | 6.10 | 6.40 | 5.80 | 5.90 | 0.00 | 5,040.00 | 30,222.00 |
20/10/2011 | + 0.10 (1.67%) | 6.10 | 6.10 | 5.70 | 6.10 | - | 690.00 | 4,000.00 |
19/10/2011 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
18/10/2011 | -0.10 (1.64%) | 6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 5,000.00 | 30,000.00 |
17/10/2011 | -0.10 (1.61%) | 6.20 | 6.50 | 5.90 | 6.10 | 0.00 | 5,920.00 | 36,212.00 |
14/10/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 5,000.00 | 31,000.00 |
13/10/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 11,000.00 | 68,400.00 |
12/10/2011 | -0.10 (1.59%) | 6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 3,990.00 | 24,738.00 |
11/10/2011 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 3,000.00 | 18,900.00 |
10/10/2011 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 170.00 | 1,071.00 |
07/10/2011 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 1,690.00 | 10,647.00 |
06/10/2011 | 0.00 (0.00%) | 6.30 | 6.60 | 6.00 | 6.30 | 0.00 | 1,010.00 | 6,363.00 |
05/10/2011 | + 0.30 (5.00%) | 6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 10.00 | 63.00 |
04/10/2011 | -0.10 (1.64%) | 6.10 | 6.40 | 5.80 | 6.00 | 0.00 | 1,010.00 | 6,060.00 |
03/10/2011 | -0.30 (4.69%) | 6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 11,510.00 | 71,111.00 |
30/09/2011 | -0.10 (1.54%) | 6.50 | 6.80 | 6.20 | 6.40 | 0.00 | 5,000.00 | 32,000.00 |
29/09/2011 | -0.10 (1.52%) | 6.60 | 6.90 | 6.30 | 6.50 | 0.00 | 1,010.00 | 6,465.00 |