Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2012 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 1,110.00 | 7,492.00 |
18/01/2012 | 0.00 (0.00%) | 6.90 | 7.20 | 6.60 | 6.90 | 0.00 | - | - |
17/01/2012 | +
0.20 (2.99%)
![]() |
6.70 | 7.00 | 6.40 | 6.90 | 0.00 | 100.00 | 690.00 |
16/01/2012 | +
0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.70 | 0.00 | 1,010.00 | 6,367.00 |
13/01/2012 | 0.00 (0.00%) | 6.40 | 6.70 | 6.10 | 6.40 | 0.00 | - | - |
12/01/2012 |
-0.20 (3.03%)
![]() |
6.60 | 6.90 | 6.30 | 6.40 | 0.00 | 1,500.00 | 9,600.00 |
11/01/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
10/01/2012 | +
0.20 (3.12%)
![]() |
6.40 | 6.70 | 6.10 | 6.60 | 0.00 | 160.00 | 1,011.00 |
09/01/2012 | +
0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.90 | 6.40 | 0.00 | 400.00 | 2,500.00 |
06/01/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 3,000.00 | 18,600.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 3,500.00 | 21,700.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 2,000.00 | 12,400.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 4,000.00 | 24,800.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 910.00 | 5,642.00 |
29/12/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 2,800.00 | 17,360.00 |
28/12/2011 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
27/12/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 5,970.00 | 36,967.00 |
26/12/2011 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 5,000.00 | 31,000.00 |
23/12/2011 |
-0.10 (1.59%)
![]() |
6.30 | 6.60 | 6.00 | 6.20 | 0.00 | 1,280.00 | 7,936.00 |
22/12/2011 |
-0.10 (1.56%)
![]() |
6.40 | 6.70 | 6.10 | 6.30 | 0.00 | 500.00 | 3,150.00 |