Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2012 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 1,940.00 | 13,391.00 |
22/02/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 500.00 | 3,450.00 |
21/02/2012 |
-0.20 (2.78%)
![]() |
7.00 | 7.50 | 6.90 | 7.00 | 0.00 | 180.00 | 1,260.00 |
20/02/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 97,602.00 | 674,355.80 |
17/02/2012 |
-0.60 (3.70%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 130.00 | 936.00 |
16/02/2012 |
-0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 2,740.00 | 19,106.00 |
15/02/2012 |
-0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.20 | 0.00 | 3,000.00 | 21,700.00 |
14/02/2012 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7,500.00 |
13/02/2012 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 6,010.00 | 43,878.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
7.60 | 7.90 | 7.30 | 7.60 | 0.00 | 3,010.00 | 22,076.00 |
09/02/2012 | +
0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.60 | 0.00 | 10.00 | 76.00 |
08/02/2012 | +
0.70 (4.61%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
07/02/2012 |
-0.30 (1.94%)
![]() |
7.10 | 7.40 | 6.80 | 7.40 | 0.00 | 8,010.00 | 55,874.00 |
06/02/2012 |
-0.50 (3.12%)
![]() |
7.30 | 7.60 | 7.00 | 7.10 | 0.00 | 2,530.00 | 17,963.00 |
03/02/2012 |
-0.30 (3.95%)
![]() |
7.60 | 7.90 | 7.30 | 7.30 | 0.00 | 7,000.00 | 51,500.00 |
02/02/2012 | +
0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.60 | 0.00 | 10.00 | 76.00 |
01/02/2012 | 0.00 (0.00%) | 7.40 | 7.70 | 7.10 | 7.40 | 0.00 | - | - |
31/01/2012 |
0.00 (0.00%)
![]() |
7.40 | 7.70 | 7.10 | 7.40 | 0.00 | 1,500.00 | 11,100.00 |
30/01/2012 | +
0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.40 | 0.00 | 410.00 | 3,034.00 |
20/01/2012 | 0.00 (0.00%) | 7.20 | 7.50 | 6.90 | 7.20 | 0.00 | - | - |