Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 10.00 | 69.00 |
21/03/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 110.00 | 759.00 |
20/03/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 380.00 | 2,622.00 |
19/03/2012 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
16/03/2012 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 2,000.00 | 14,000.00 |
15/03/2012 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.30 | 0.00 | 10.00 | 73.00 |
14/03/2012 |
-0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.20 | 0.00 | 1,740.00 | 12,628.00 |
13/03/2012 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7,507.00 |
12/03/2012 |
-0.40 (4.88%)
![]() |
8.20 | 8.60 | 7.80 | 7.80 | 0.00 | 1,000.00 | 7,800.00 |
09/03/2012 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.60 | 8.20 | 0.00 | 1,020.00 | 7,764.00 |
08/03/2012 | 0.00 (0.00%) | 7.90 | 8.20 | 7.60 | 7.90 | 0.00 | - | - |
07/03/2012 | +
0.10 (1.28%)
![]() |
7.80 | 8.10 | 7.50 | 7.90 | 0.00 | 100.00 | 790.00 |
06/03/2012 |
-0.20 (2.67%)
![]() |
7.50 | 7.80 | 7.20 | 7.80 | 0.00 | 3,730.00 | 27,634.00 |
05/03/2012 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.50 | 0.00 | 5,490.00 | 41,168.00 |
02/03/2012 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 10,580.00 | 76,002.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 4,500.00 | 31,150.00 |
29/02/2012 |
-0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 6.90 | 0.00 | 8,500.00 | 58,950.00 |
28/02/2012 |
-0.10 (1.41%)
![]() |
7.10 | 7.40 | 6.80 | 7.00 | 0.00 | 2,030.00 | 14,210.00 |
27/02/2012 | +
0.10 (1.43%)
![]() |
7.00 | 7.30 | 6.70 | 7.10 | 0.00 | 3,430.00 | 24,213.00 |
24/02/2012 |
-0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.00 | 0.00 | 1,000.00 | 7,000.00 |