Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 2,100.00 | 14,700.00 |
19/04/2012 |
-0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.00 | 0.00 | 2,000.00 | 14,000.00 |
18/04/2012 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 230.00 | 1,653.00 |
17/04/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 2,400.00 | 16,560.00 |
16/04/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 6.90 | 0.00 | 12,050.00 | 86,150.00 |
13/04/2012 |
-0.20 (2.82%)
![]() |
7.10 | 7.40 | 6.80 | 6.90 | 0.00 | 3,200.00 | 22,380.00 |
12/04/2012 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 7.10 | 0.00 | 2,180.00 | 15,135.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 1,000.00 | 6,800.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 2,970.00 | 20,296.00 |
09/04/2012 |
0.00 (0.00%)
![]() |
6.80 | 7.10 | 6.50 | 6.80 | 0.00 | 1,000.00 | 6,800.00 |
06/04/2012 |
-0.20 (2.86%)
![]() |
6.80 | 7.30 | 6.70 | 6.80 | 0.00 | 9,020.00 | 62,936.00 |
05/04/2012 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 7.00 | 0.00 | 3,400.00 | 23,200.00 |
04/04/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 360.00 | 2,412.00 |
03/04/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
30/03/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 50.00 | 335.00 |
29/03/2012 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 260.00 | 1,742.00 |
28/03/2012 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 340.00 | 2,380.00 |
27/03/2012 | +
0.20 (2.82%)
![]() |
7.10 | 7.40 | 6.80 | 7.30 | 0.00 | 10.00 | 73.00 |
26/03/2012 | +
0.30 (4.41%)
![]() |
6.80 | 7.10 | 6.50 | 7.10 | 0.00 | 740.00 | 5,254.00 |
23/03/2012 |
-0.10 (1.45%)
![]() |
6.90 | 7.20 | 6.60 | 6.80 | 0.00 | 90.00 | 612.00 |