Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 |
0.00 (0.00%)
![]() |
7.00 | 7.30 | 6.70 | 7.00 | 0.00 | 4,330.00 | 30,210.00 |
21/05/2012 |
-0.30 (4.11%)
![]() |
7.30 | 7.60 | 7.00 | 7.00 | 0.00 | 6,010.00 | 42,073.00 |
18/05/2012 | +
0.10 (1.39%)
![]() |
7.20 | 7.50 | 6.90 | 7.30 | 0.00 | 20.00 | 143.00 |
17/05/2012 | 0.00 (0.00%) | 7.20 | 7.50 | 6.90 | 7.20 | 0.00 | - | - |
16/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 1,050.00 | 7,360.00 |
15/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 1,330.00 | 9,330.00 |
14/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 1,010.00 | 7,273.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 5,480.00 | 39,256.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 40.00 | 285.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 60.00 | 432.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 10.00 | 72.00 |
07/05/2012 |
0.00 (0.00%)
![]() |
7.20 | 7.50 | 6.90 | 7.20 | 0.00 | 340.00 | 2,448.00 |
04/05/2012 |
-0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.20 | 0.00 | 10,010.00 | 71,072.00 |
03/05/2012 |
-0.10 (1.33%)
![]() |
7.50 | 7.80 | 7.20 | 7.40 | 0.00 | 9,020.00 | 65,148.00 |
02/05/2012 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 7.50 | 0.00 | 3,100.00 | 23,350.00 |
27/04/2012 | +
0.20 (2.63%)
![]() |
7.60 | 7.90 | 7.30 | 7.80 | 0.00 | 2,020.00 | 15,356.00 |
26/04/2012 | +
0.20 (2.70%)
![]() |
7.40 | 7.70 | 7.10 | 7.60 | 0.00 | 1,600.00 | 12,160.00 |
25/04/2012 | +
0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.40 | 0.00 | 6,210.00 | 43,454.00 |
24/04/2012 | +
0.20 (2.86%)
![]() |
7.00 | 7.30 | 6.70 | 7.20 | 0.00 | 1,100.00 | 7,920.00 |
23/04/2012 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |