Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
16/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
13/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
12/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
11/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
10/07/2012 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.30 | 8.70 | 0.00 | 10.00 | 87.00 |
09/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
06/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
05/07/2012 |
-0.40 (4.40%)
![]() |
9.10 | 9.50 | 8.70 | 8.70 | 0.00 | 10.00 | 87.00 |
04/07/2012 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | - | - |
03/07/2012 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | - | - |
02/07/2012 | 0.00 (0.00%) | 9.10 | 9.50 | 8.70 | 9.10 | 0.00 | - | - |
29/06/2012 | +
0.40 (4.60%)
![]() |
8.30 | 9.10 | 8.30 | 9.10 | 0.00 | 40.00 | 340.00 |
28/06/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
27/06/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
26/06/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
25/06/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
22/06/2012 | +
0.40 (4.82%)
![]() |
8.30 | 8.70 | 7.90 | 8.70 | 0.00 | 10.00 | 87.00 |
21/06/2012 | +
0.30 (3.75%)
![]() |
8.00 | 8.40 | 7.60 | 8.30 | 0.00 | 10.00 | 83.00 |
20/06/2012 | 0.00 (0.00%) | 8.00 | 8.40 | 7.60 | 8.00 | 0.00 | - | - |