Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 |
-0.20 (2.78%)
![]() |
7.20 | 7.50 | 6.90 | 7.00 | 0.00 | 6,070.00 | 42,480.00 |
13/08/2012 |
0.00 (0.00%)
![]() |
6.90 | 7.20 | 6.60 | 7.20 | 0.00 | 10.00 | 72.00 |
10/08/2012 |
-0.30 (4.17%)
![]() |
7.20 | 7.50 | 6.90 | 6.90 | 0.00 | 100.00 | 690.00 |
09/08/2012 |
-0.30 (4.00%)
![]() |
7.50 | 7.80 | 7.20 | 7.20 | 0.00 | 100.00 | 720.00 |
08/08/2012 |
-0.30 (3.85%)
![]() |
7.80 | 8.10 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7,500.00 |
07/08/2012 |
-0.40 (4.88%)
![]() |
7.80 | 8.60 | 7.80 | 7.80 | 0.00 | 40.00 | 312.00 |
06/08/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
03/08/2012 |
-0.40 (4.65%)
![]() |
8.60 | 9.00 | 8.20 | 8.20 | 0.00 | 2,010.00 | 16,482.00 |
02/08/2012 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | - | - |
01/08/2012 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | - | - |
31/07/2012 |
-0.40 (4.44%)
![]() |
9.00 | 9.40 | 8.60 | 8.60 | 0.00 | 10.00 | 86.00 |
30/07/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
27/07/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
26/07/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
25/07/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
24/07/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
23/07/2012 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
20/07/2012 | +
0.30 (3.45%)
![]() |
8.70 | 9.10 | 8.30 | 9.00 | 0.00 | 20.00 | 173.00 |
19/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |
18/07/2012 | 0.00 (0.00%) | 8.70 | 9.10 | 8.30 | 8.70 | 0.00 | - | - |