Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
11/09/2012 |
-0.20 (3.28%)
![]() |
6.10 | 6.40 | 5.80 | 5.90 | 0.00 | 50.00 | 295.00 |
10/09/2012 | +
0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 6.10 | 0.00 | 160.00 | 946.00 |
07/09/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
06/09/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
05/09/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 5,500.00 | 32,350.00 |
04/09/2012 |
-0.20 (3.39%)
![]() |
5.90 | 6.10 | 5.70 | 5.70 | 0.00 | 500.00 | 2,850.00 |
31/08/2012 | +
0.20 (3.51%)
![]() |
5.70 | 5.90 | 5.50 | 5.90 | 0.00 | 50.00 | 295.00 |
30/08/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
29/08/2012 | 0.00 (0.00%) | 5.70 | 5.90 | 5.50 | 5.70 | 0.00 | - | - |
28/08/2012 |
-0.10 (1.72%)
![]() |
5.80 | 6.00 | 5.60 | 5.70 | 0.00 | 140.00 | 798.00 |
27/08/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |
24/08/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |
23/08/2012 |
-0.30 (4.92%)
![]() |
6.10 | 6.40 | 5.80 | 5.80 | 0.00 | 1,860.00 | 10,788.00 |
22/08/2012 |
-0.30 (4.69%)
![]() |
6.40 | 6.70 | 6.10 | 6.10 | 0.00 | 510.00 | 3,111.00 |
21/08/2012 |
-0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.40 | 6.40 | 0.00 | 140.00 | 896.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
6.70 | 7.00 | 6.40 | 6.70 | 0.00 | 2,340.00 | 15,678.00 |
17/08/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
16/08/2012 | 0.00 (0.00%) | 6.70 | 7.00 | 6.40 | 6.70 | 0.00 | - | - |
15/08/2012 |
-0.30 (4.29%)
![]() |
7.00 | 7.30 | 6.70 | 6.70 | 0.00 | 210.00 | 1,407.00 |