Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2012 |
-0.10 (1.69%)
![]() |
5.90 | 6.10 | 5.70 | 5.80 | 0.00 | 210.00 | 1,218.00 |
06/11/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
05/11/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
02/11/2012 | 0.00 (0.00%) | 5.90 | 6.10 | 5.70 | 5.90 | 0.00 | - | - |
01/11/2012 |
-0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 5.90 | 0.00 | 10.00 | 59.00 |
31/10/2012 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 10.00 | 62.00 |
30/10/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
29/10/2012 | 0.00 (0.00%) | 6.50 | 6.80 | 6.20 | 6.50 | 0.00 | - | - |
26/10/2012 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 5.90 | 6.50 | 0.00 | 10.00 | 65.00 |
25/10/2012 | 0.00 (0.00%) | 6.20 | 6.50 | 5.90 | 6.20 | 0.00 | - | - |
24/10/2012 | +
0.20 (3.33%)
![]() |
5.90 | 6.30 | 5.70 | 6.20 | 0.00 | 550.00 | 3,260.00 |
23/10/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
22/10/2012 | 0.00 (0.00%) | 6.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | - |
19/10/2012 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.00 | 0.00 | 300.00 | 1,800.00 |
18/10/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 500.00 | 3,000.00 |
17/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 50.00 | 290.00 |
16/10/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |
15/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 5,000.00 | 29,000.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.60 | 5.80 | 0.00 | 5,000.00 | 29,000.00 |
11/10/2012 | +
0.10 (1.75%)
![]() |
5.70 | 5.90 | 5.50 | 5.80 | 0.00 | 200.00 | 1,160.00 |