Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 250.00 | 1,503.00 |
04/12/2012 |
-0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.00 | 6.00 | 0.00 | 3,280.00 | 19,680.00 |
03/12/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 900.00 | 5,403.00 |
30/11/2012 |
-0.20 (3.23%)
![]() |
6.20 | 6.50 | 5.90 | 6.00 | 0.00 | 3,100.00 | 19,200.00 |
29/11/2012 |
0.00 (0.00%)
![]() |
6.20 | 6.50 | 5.90 | 6.20 | 0.00 | 20.00 | 124.00 |
28/11/2012 |
-0.30 (4.62%)
![]() |
6.50 | 6.80 | 6.20 | 6.20 | 0.00 | 40.00 | 248.00 |
27/11/2012 |
0.00 (0.00%)
![]() |
6.50 | 6.80 | 6.20 | 6.50 | 0.00 | 3,020.00 | 19,630.00 |
26/11/2012 |
-0.10 (1.52%)
![]() |
6.60 | 6.90 | 6.30 | 6.50 | 0.00 | 2,000.00 | 13,000.00 |
23/11/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 10.00 | 66.00 |
22/11/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 4,010.00 | 26,266.00 |
21/11/2012 | 0.00 (0.00%) | 6.60 | 6.90 | 6.30 | 6.60 | 0.00 | - | - |
20/11/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 10.00 | 66.00 |
19/11/2012 |
0.00 (0.00%)
![]() |
6.60 | 6.90 | 6.30 | 6.60 | 0.00 | 680.00 | 4,421.00 |
16/11/2012 | +
0.10 (1.54%)
![]() |
6.50 | 6.80 | 6.20 | 6.60 | 0.00 | 20.00 | 132.00 |
15/11/2012 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.00 | 6.50 | 0.00 | 2,010.00 | 12,665.00 |
14/11/2012 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.70 | 6.30 | 0.00 | 2,100.00 | 12,630.00 |
13/11/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 2,000.00 | 12,000.00 |
12/11/2012 |
-0.20 (3.33%)
![]() |
6.00 | 6.30 | 5.70 | 5.80 | 0.00 | 110.00 | 688.00 |
09/11/2012 | +
0.20 (3.45%)
![]() |
5.80 | 6.00 | 5.60 | 6.00 | 0.00 | 300.00 | 1,800.00 |
08/11/2012 | 0.00 (0.00%) | 5.80 | 6.00 | 5.60 | 5.80 | 0.00 | - | - |