Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |
31/01/2013 |
-0.40 (6.35%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1,020.00 | 6.02 |
30/01/2013 |
-0.40 (5.97%)
![]() |
6.70 | 6.30 | 6.30 | 6.30 | 6.30 | 1,500.00 | 9.45 |
29/01/2013 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 80.00 | 0.54 |
28/01/2013 |
-0.50 (6.49%)
![]() |
7.70 | 7.20 | 7.20 | 7.20 | 7.20 | 2,060.00 | 14.83 |
25/01/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.20 | 7.70 | 7.37 | 830.00 | 5.98 |
24/01/2013 |
0.00 (0.00%)
![]() |
7.70 | 0.00 | 0.00 | 7.70 | 0.00 | 10.00 | 0.08 |
23/01/2013 | +
0.40 (5.48%)
![]() |
7.30 | 7.80 | 7.70 | 7.70 | 7.75 | 20.00 | 0.15 |
22/01/2013 | +
0.30 (4.29%)
![]() |
7.00 | 7.30 | 7.30 | 7.30 | 7.30 | 10.00 | 0.07 |
21/01/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
18/01/2013 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000.00 | 14.00 |
17/01/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
16/01/2013 | +
0.40 (6.06%)
![]() |
6.60 | 7.00 | 6.50 | 7.00 | 6.70 | 230.00 | 1.52 |
15/01/2013 | +
0.30 (4.76%)
![]() |
6.30 | 6.60 | 6.50 | 6.60 | 6.55 | 10,000.00 | 66.00 |
14/01/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
11/01/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
10/01/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.30 | 6.30 | 6.30 | 2,180.00 | 13.68 |
09/01/2013 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 110.00 | 0.69 |
08/01/2013 |
-0.20 (3.08%)
![]() |
6.20 | 0.00 | 0.00 | 6.30 | 0.00 | 60.00 | 0.38 |
07/01/2013 |
-0.20 (2.99%)
![]() |
6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 2,020.00 | 13.13 |